AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
BRL 0.000516+ 4.11%
Market Cap
BRL 515,841
4.07%
Volume (24)
BRL 263
0.16%
Circulating Supply
999,742,830 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
BRL 0.00051597

Price Change

BRL 0.00002035
4.11%
24h Low / 24h High
BRL 0.00049481 / BRL 0.00052782

Trading Volume

BRL 262.79
0.16%
Volume / Market Cap
0.00050943992
Market Dominance
0.0000024577195%
Market Rank
#7517

AlphaArc Supply

Circulating Supply
999,742,825.848 ALPHA
Total Supply
999,742,825.848 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
BRL 515,841
4.07%

Fully Diluted
Market Cap

BRL 515,841
4.17%

AlphaArc Price Yesterday

Yesterday's Low / High
BRL 0.00049491475 / BRL 0.0004956887
Yesterday's Open / Close
BRL 0.00049491475 / BRL 0.0004956887
Yesterday's Change
4.17%
Yesterday's Volume
BRL 27.287813

AlphaArc Price History

7d Low / 7d High
BRL 0.000082901671 / BRL 0.000096599213
30d Low / 30d High
BRL 0.00045868597 / BRL 0.00050157594
90d Low / 90d High
BRL 0.00045868597 / BRL 0.00052392515
52 Week Low / 52 Week High
BRL 0.00045311566 / BRL 0.00052392515
All Time HighJan 17, 2025 (7 months ago)
BRL 0.476029
99.89%
All Time LowAug 2, 2025 (25 days ago)
BRL 0.00033715
53.04%

Data provided by Coingecko API

ALPHA to BRL converter

AlphaArc
AlphaArcALPHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphaArc Price Chart (ALPHA to BRL)

    ALPHABRL by TradingView

    AlphaArc Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphaArc Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000482
    BRL 0
    BRL 0.000502
    BRL 0.000479
    8/26/2025
    BRL 0.000463
    BRL 0.000482
    BRL 0.000483
    BRL 0.000459
    8/25/2025
    BRL 0.000509
    BRL 0.000463
    BRL 0.000524
    BRL 0.000462
    8/24/2025
    BRL 0.000505
    BRL 0.000509
    BRL 0.000521
    BRL 0.000505
    8/23/2025
    BRL 0.000497
    BRL 0.000505
    BRL 0.000513
    BRL 0.00049
    8/22/2025
    BRL 0.000453
    BRL 0.000497
    BRL 0.0005
    BRL 0.000453
    8/21/2025
    BRL 0.000473
    BRL 0.000453
    BRL 0.000476
    BRL 0.000453

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 21 minutes and 26 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,991
    1.72%
    Market CapBRL 2.25T
    VolumeBRL 37.78B
    2
    BRL 4,606.44
    0.38%
    Market CapBRL 556.13B
    VolumeBRL 32.42B
    3
    BRL 3
    0.33%
    Market CapBRL 178.44B
    VolumeBRL 6.19B
    5
    BRL 868.84
    1.24%
    Market CapBRL 120.88B
    VolumeBRL 1.48B
    6
    BRL 212.75
    3.98%
    Market CapBRL 114.9B
    VolumeBRL 13.81B
    9
    BRL 0.22
    1.32%
    Market CapBRL 33.7B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    7511
    BRL 0.00252214
    2.86%
    Market CapBRL 516,318
    VolumeBRL 665
    7522
    BRL 0.00051846
    10.75%
    Market CapBRL 517,564
    VolumeBRL 7,846
    7516
    BRL 0.01
    10.92%
    Market CapBRL 516,759
    VolumeBRL 290,998
    7518
    BRL 0.00051888
    1.43%
    Market CapBRL 516,351
    VolumeBRL 11,005
    7524
    BRL 0.00051587
    4.14%
    Market CapBRL 515,874
    VolumeBRL 9,115

    Data provided by Coingecko API