AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
JPY 0.36112 -9.62%
Market Cap
JPY 361.42M
9.52%
Volume (24)
JPY 23,159,392
16.02%
Circulating Supply
999,785,100 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
JPY 0.36112

Price Change

JPY -0.038433547
9.62%
24h Low / 24h High
JPY 0.350457 / JPY 0.486007

Trading Volume

JPY 23,159,392
16.02%
Volume / Market Cap
0.064078154
Market Dominance
0.00006986286%
Market Rank
#2745

AlphaArc Supply

Circulating Supply
999,785,104.203 ALPHA
Total Supply
999,785,104.203 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
JPY 361,424,150
9.52%

Fully Diluted
Market Cap

JPY 361,424,150
11.06%

AlphaArc Price Yesterday

Yesterday's Low / High
JPY 0.37709981 / JPY 0.43577645
Yesterday's Open / Close
JPY 0.37709981 / JPY 0.43577645
Yesterday's Change
11.15%
Yesterday's Volume
JPY 17,191,498

AlphaArc Price History

7d Low / 7d High
JPY 0.0020851773 / JPY 0.0034740196
30d Low / 30d High
JPY 0.31957497 / JPY 0.48447096
90d Low / 90d High
JPY 0.31957497 / JPY 0.52804533
52 Week Low / 52 Week High
JPY 0.31904583 / JPY 0.52804533
All Time HighJan 17, 2025 (29 days ago)
JPY 12.21
97.04%
All Time LowFeb 3, 2025 (12 days ago)
JPY 0.244129
48.08%

Data provided by Coingecko API

ALPHA to JPY converter

AlphaArc
AlphaArcALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaArc Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

AlphaArc Exchanges

Instant crypto to crypto exchange coming soon!

AlphaArc Historical Price Data (JPY)

Date
2/14/2025
JPY 0.369736
JPY 0
JPY 0.484471
JPY 0.369736
2/13/2025
JPY 0.384647
JPY 0.369736
JPY 0.392572
JPY 0.319575
2/12/2025
JPY 0.381838
JPY 0.384647
JPY 0.400653
JPY 0.323535
2/11/2025
JPY 0.319046
JPY 0.381838
JPY 0.528045
JPY 0.319046
2/10/2025
JPY 0.395041
JPY 0.319046
JPY 0.395041
JPY 0.323278
2/9/2025
JPY 0.46851
JPY 0.395041
JPY 0.514253
JPY 0.35734
2/8/2025
JPY 0.346412
JPY 0.46851
JPY 0.507852
JPY 0.340635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,766
1.27%
Market CapJPY 1.94T
VolumeJPY 28.33B
2
JPY 2,708.88
0.76%
Market CapJPY 326.68B
VolumeJPY 14.86B
3
JPY 2.81
4.14%
Market CapJPY 162.31B
VolumeJPY 5.52B
5
JPY 661.68
0.44%
Market CapJPY 96.55B
VolumeJPY 1.19B
6
JPY 195.3
0.77%
Market CapJPY 95.39B
VolumeJPY 3.95B
8
JPY 0.278659
4.24%
Market CapJPY 41.27B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 361.91M
VolumeJPY 129.27M
2751
JPY 0.00000402
0.93%
Market CapJPY 361.74M
VolumeJPY 16,382
2753
JPY 0.192107
0.44%
Market CapJPY 361.53M
VolumeJPY 217.94M
2752
JPY 0.831297
0.28%
Market CapJPY 360.37M
VolumeJPY 16.41M
2754
JPY 0.381035
0.96%
Market CapJPY 359.9M
VolumeJPY 16.93M

Data provided by Coingecko API