AlphaArc (ALPHA) Live Price

AlphaArc logo
ALPHAAlphaArc
JPY 0.013764 -0.14%
Market Cap
JPY 13.76M
0.14%
Volume (24)
JPY 718
0.82%
Circulating Supply
999,742,830 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

AlphaArc Price Today

AlphaArc Price
JPY 0.01376415

Price Change

JPY -0.000019963374
0.14%
24h Low / 24h High
JPY 0.01342276 / JPY 0.01392741

Trading Volume

JPY 717.91
0.82%
Volume / Market Cap
0.000052178496
Market Dominance
0.0000023587142%
Market Rank
#7685

AlphaArc Supply

Circulating Supply
999,742,825.848 ALPHA
Total Supply
999,742,825.848 ALPHA
Max Supply
1,000,000,000 ALPHA

AlphaArc Market Cap

Market Cap
JPY 13,758,733
0.14%

Fully Diluted
Market Cap

JPY 13,758,733
0.23%

AlphaArc Price Yesterday

Yesterday's Low / High
JPY 0.01367369 / JPY 0.01378638
Yesterday's Open / Close
JPY 0.01367369 / JPY 0.01378638
Yesterday's Change
0.25%
Yesterday's Volume
JPY 3,105.1673

AlphaArc Price History

7d Low / 7d High
JPY 0.000086529492 / JPY 0.000096968158
30d Low / 30d High
JPY 0.012754617 / JPY 0.01378638
90d Low / 90d High
JPY 0.012754617 / JPY 0.014300773
52 Week Low / 52 Week High
JPY 0.012754617 / JPY 0.014367754
All Time HighJan 17, 2025 (7 months ago)
JPY 12.21
99.89%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.00896642
52.10%

Data provided by Coingecko API

ALPHA to JPY converter

AlphaArc
AlphaArcALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlphaArc Price Chart (ALPHA to JPY)

    ALPHAJPY by TradingView

    AlphaArc Exchanges

    Instant crypto to crypto exchange coming soon!

    AlphaArc Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.012802
    JPY 0
    JPY 0.0131
    JPY 0.012802
    9/6/2025
    JPY 0.013066
    JPY 0.012802
    JPY 0.013117
    JPY 0.012755
    9/5/2025
    JPY 0.01344
    JPY 0.013066
    JPY 0.013743
    JPY 0.012991
    9/3/2025
    JPY 0.014122
    JPY 0
    JPY 0.014368
    JPY 0.014104
    9/2/2025
    JPY 0.013284
    JPY 0.014122
    JPY 0.014147
    JPY 0.013284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 35 seconds

    Explore Our Other Products for ALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,103
    1.05%
    Market CapJPY 2.21T
    VolumeJPY 44.73B
    2
    JPY 4,284.83
    0.87%
    Market CapJPY 517.25B
    VolumeJPY 28.49B
    3
    JPY 2.96
    0.50%
    Market CapJPY 176.48B
    VolumeJPY 5.91B
    5
    JPY 875.02
    0.40%
    Market CapJPY 121.81B
    VolumeJPY 1.04B
    6
    JPY 216.1
    0.29%
    Market CapJPY 117.17B
    VolumeJPY 9.65B
    9
    JPY 0.24011
    0.71%
    Market CapJPY 36.23B
    VolumeJPY 4.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    7682
    JPY 72.64
    1.39%
    Market CapJPY 13.79M
    VolumeJPY 1,657
    7683
    JPY 0.01486771
    1.36%
    Market CapJPY 13.79M
    VolumeJPY 29,080
    7684
    JPY 0.01378842
    1.44%
    Market CapJPY 13.79M
    VolumeJPY 63,714
    Market CapJPY 13.74M
    VolumeJPY 1,365
    7687
    JPY 0.0365453
    21.51%
    Market CapJPY 13.72M
    VolumeJPY 184,948

    Data provided by Coingecko API