AlphaFi Staked SUI (STSUI) Live Price

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
JPY 339.63+ 8.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,879,394,800
1.37%
Circulating Supply
0 STSUI
Issue Date
-

Data provided by Coingecko API

STSUI price Statistics

AlphaFi Staked SUI Price Today

AlphaFi Staked SUI Price
JPY 339.63

Price Change

JPY 26.36
8.41%
24h Low / 24h High
JPY 296.32 / JPY 353.85

Trading Volume

JPY 1,879,394,800
1.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlphaFi Staked SUI Supply

Circulating Supply
0 STSUI
Total Supply
0 STSUI
Max Supply
0 STSUI

AlphaFi Staked SUI Market Cap

Fully Diluted
Market Cap

--

AlphaFi Staked SUI Price Yesterday

Yesterday's Low / High
JPY 335.85167 / JPY 338.87987
Yesterday's Open / Close
JPY 338.87987 / JPY 335.85167
Yesterday's Change
0.67%
Yesterday's Volume
JPY 1,828,192,200

AlphaFi Staked SUI Price History

7d Low / 7d High
JPY 1.5665824 / JPY 2.9673973
30d Low / 30d High
JPY 230.07535 / JPY 339.76181
90d Low / 90d High
JPY 230.07535 / JPY 387.78409
52 Week Low / 52 Week High
JPY 230.07535 / JPY 439.89142
All Time HighFeb 14, 2025 (25 days ago)
JPY 578.27
40.35%
All Time LowMar 11, 2025 (1 days ago)
JPY 226.27
52.46%

Data provided by Coingecko API

STSUI to JPY converter

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaFi Staked SUI Price Chart (STSUI to JPY)

STSUIJPY by TradingView

AlphaFi Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaFi Staked SUI Historical Price Data (JPY)

Date
3/11/2025
JPY 307.227447
JPY 0
JPY 339.761812
JPY 230.075347
3/10/2025
JPY 340.695076
JPY 307.227447
JPY 352.62034
JPY 308.611308
3/9/2025
JPY 369.83268
JPY 340.695076
JPY 374.704106
JPY 340.472426
3/8/2025
JPY 383.327949
JPY 369.83268
JPY 390.328184
JPY 368.52603
3/7/2025
JPY 406.755313
JPY 383.327949
JPY 421.505769
JPY 381.422273
3/6/2025
JPY 393.495383
JPY 406.755313
JPY 439.891423
JPY 389.419585
3/5/2025
JPY 380.435256
JPY 393.495383
JPY 398.959089
JPY 365.607787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,589
2.38%
Market CapJPY 1.64T
VolumeJPY 47.66B
2
JPY 1,885.27
0.15%
Market CapJPY 227.57B
VolumeJPY 27.19B
4
JPY 2.18
3.79%
Market CapJPY 127.05B
VolumeJPY 5.57B
5
JPY 553.45
1.66%
Market CapJPY 80.79B
VolumeJPY 944.77M
6
JPY 125.54
3.09%
Market CapJPY 64.05B
VolumeJPY 5.16B
9
JPY 0.16674
5.58%
Market CapJPY 24.83B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API