AlphaFi Staked SUI (STSUI) Live Price

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
BRL 13.29+ 2.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 49,861,741
1.45%
Circulating Supply
0 STSUI
Issue Date
-

Data provided by Coingecko API

STSUI price Statistics

AlphaFi Staked SUI Price Today

AlphaFi Staked SUI Price
BRL 13.29

Price Change

BRL 0.289993
2.23%
24h Low / 24h High
BRL 11.73 / BRL 13.88

Trading Volume

BRL 49,861,741
1.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlphaFi Staked SUI Supply

Circulating Supply
0 STSUI
Total Supply
0 STSUI
Max Supply
0 STSUI

AlphaFi Staked SUI Market Cap

Fully Diluted
Market Cap

--

AlphaFi Staked SUI Price Yesterday

Yesterday's Low / High
BRL 13.202194 / BRL 13.311362
Yesterday's Open / Close
BRL 13.311362 / BRL 13.202194
Yesterday's Change
0.25%
Yesterday's Volume
BRL 71,812,255

AlphaFi Staked SUI Price History

7d Low / 7d High
BRL 1.5665824 / BRL 2.9673973
30d Low / 30d High
BRL 9.1742201 / BRL 13.360802
90d Low / 90d High
BRL 9.1742201 / BRL 15.16063
52 Week Low / 52 Week High
BRL 9.1742201 / BRL 17.069356
All Time HighFeb 14, 2025 (25 days ago)
BRL 21.7
37.89%
All Time LowMar 11, 2025 (1 days ago)
BRL 9.02
49.42%

Data provided by Coingecko API

STSUI to BRL converter

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AlphaFi Staked SUI Price Chart (STSUI to BRL)

STSUIBRL by TradingView

AlphaFi Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaFi Staked SUI Historical Price Data (BRL)

Date
3/11/2025
BRL 12.235415
BRL 0
BRL 13.360802
BRL 9.17422
3/10/2025
BRL 13.361316
BRL 12.235415
BRL 13.948787
BRL 12.296074
3/9/2025
BRL 14.458061
BRL 13.361316
BRL 14.648502
BRL 13.309363
3/8/2025
BRL 14.984881
BRL 14.458061
BRL 15.258531
BRL 14.406979
3/7/2025
BRL 15.84512
BRL 14.984881
BRL 16.476846
BRL 14.860056
3/6/2025
BRL 15.173989
BRL 15.84512
BRL 17.069356
BRL 14.984896
3/5/2025
BRL 15.865468
BRL 15.173989
BRL 15.865468
BRL 14.497361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,160
2.19%
Market CapBRL 1.66T
VolumeBRL 45.61B
2
BRL 1,896.99
1.13%
Market CapBRL 229.69B
VolumeBRL 27.25B
4
BRL 2.21
3.73%
Market CapBRL 128.87B
VolumeBRL 6.85B
5
BRL 556.47
0.87%
Market CapBRL 81.38B
VolumeBRL 788.25M
6
BRL 127.02
2.25%
Market CapBRL 65.03B
VolumeBRL 5.22B
9
BRL 0.17
5.32%
Market CapBRL 25.25B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API