AlphaFi Staked SUI (STSUI) Live Price

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
GBP 1.8+ 4.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 9,678,155
1.49%
Circulating Supply
0 STSUI
Issue Date
-

Data provided by Coingecko API

STSUI price Statistics

AlphaFi Staked SUI Price Today

AlphaFi Staked SUI Price
GBP 1.8

Price Change

GBP 0.084938
4.95%
24h Low / 24h High
GBP 1.56 / GBP 1.83

Trading Volume

GBP 9,678,155
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlphaFi Staked SUI Supply

Circulating Supply
0 STSUI
Total Supply
0 STSUI
Max Supply
0 STSUI

AlphaFi Staked SUI Market Cap

Fully Diluted
Market Cap

--

AlphaFi Staked SUI Price Yesterday

Yesterday's Low / High
GBP 1.7556854 / GBP 1.7694257
Yesterday's Open / Close
GBP 1.7694257 / GBP 1.7556854
Yesterday's Change
2.12%
Yesterday's Volume
GBP 9,545,713.6

AlphaFi Staked SUI Price History

7d Low / 7d High
GBP 1.5665824 / GBP 2.9673973
30d Low / 30d High
GBP 1.215552 / GBP 1.7753467
90d Low / 90d High
GBP 1.215552 / GBP 2.0287071
52 Week Low / 52 Week High
GBP 1.215552 / GBP 2.3020386
All Time HighFeb 14, 2025 (25 days ago)
GBP 3.01
40.11%
All Time LowMar 11, 2025 (1 days ago)
GBP 1.2
50.77%

Data provided by Coingecko API

STSUI to GBP converter

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AlphaFi Staked SUI Price Chart (STSUI to GBP)

STSUIGBP by TradingView

AlphaFi Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaFi Staked SUI Historical Price Data (GBP)

Date
3/11/2025
GBP 1.622538
GBP 0
GBP 1.775347
GBP 1.215552
3/10/2025
GBP 1.785099
GBP 1.622538
GBP 1.854929
GBP 1.630866
3/9/2025
GBP 1.934794
GBP 1.785099
GBP 1.960886
GBP 1.781281
3/8/2025
GBP 2.005259
GBP 1.934794
GBP 2.041878
GBP 1.927958
3/7/2025
GBP 2.133128
GBP 2.005259
GBP 2.20946
GBP 2.001072
3/6/2025
GBP 2.049873
GBP 2.133128
GBP 2.302039
GBP 2.025123
3/5/2025
GBP 1.98746
GBP 2.049873
GBP 2.07813
GBP 1.906893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,540
3.27%
Market CapGBP 1.65T
VolumeGBP 48.95B
2
GBP 1,911.49
0.78%
Market CapGBP 231.18B
VolumeGBP 28.21B
4
GBP 2.23
5.36%
Market CapGBP 128.23B
VolumeGBP 5.71B
5
GBP 558.4
2.03%
Market CapGBP 81.6B
VolumeGBP 990.65M
6
GBP 128.39
3.89%
Market CapGBP 64.57B
VolumeGBP 5.29B
9
GBP 0.170739
7.35%
Market CapGBP 25.01B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API