AlphaFi Staked SUI (STSUI) Live Price

AlphaFi Staked SUI logo
STSUIAlphaFi Staked SUI
RUB 192.98+ 1.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 919,506,210
1.49%
Circulating Supply
0 STSUI
Issue Date
-

Data provided by Coingecko API

STSUI price Statistics

AlphaFi Staked SUI Price Today

AlphaFi Staked SUI Price
RUB 192.98

Price Change

RUB 2.02
1.06%
24h Low / 24h High
RUB 171.7 / RUB 198.16

Trading Volume

RUB 919,506,210
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AlphaFi Staked SUI Supply

Circulating Supply
0 STSUI
Total Supply
0 STSUI
Max Supply
0 STSUI

AlphaFi Staked SUI Market Cap

Fully Diluted
Market Cap

--

AlphaFi Staked SUI Price Yesterday

Yesterday's Low / High
RUB 194.67342 / RUB 196.18672
Yesterday's Open / Close
RUB 196.18672 / RUB 194.67342
Yesterday's Change
1.25%
Yesterday's Volume
RUB 1,058,389,900

AlphaFi Staked SUI Price History

7d Low / 7d High
RUB 1.5665824 / RUB 2.9673973
30d Low / 30d High
RUB 137.27559 / RUB 196.89868
90d Low / 90d High
RUB 137.27559 / RUB 235.74055
52 Week Low / 52 Week High
RUB 137.27559 / RUB 264.8353
All Time HighFeb 12, 2025 (27 days ago)
RUB 351.02
45.58%
All Time LowMar 11, 2025 (1 days ago)
RUB 135.01
41.48%

Data provided by Coingecko API

STSUI to RUB converter

AlphaFi Staked SUI
AlphaFi Staked SUISTSUI
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlphaFi Staked SUI Price Chart (STSUI to RUB)

STSUIRUB by TradingView

AlphaFi Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaFi Staked SUI Historical Price Data (RUB)

Date
3/11/2025
RUB 183.102265
RUB 0
RUB 196.898683
RUB 137.275591
3/10/2025
RUB 205.135689
RUB 183.102265
RUB 212.339384
RUB 183.990599
3/9/2025
RUB 224.827588
RUB 205.135689
RUB 226.36412
RUB 204.812827
3/8/2025
RUB 233.01579
RUB 224.827588
RUB 237.271064
RUB 224.033253
3/7/2025
RUB 244.623403
RUB 233.01579
RUB 255.134041
RUB 229.427221
3/6/2025
RUB 238.90616
RUB 244.623403
RUB 264.835295
RUB 236.023905
3/5/2025
RUB 228.137769
RUB 238.90616
RUB 242.19271
RUB 218.868146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,505
1.34%
Market CapRUB 1.62T
VolumeRUB 46.05B
2
RUB 1,899.95
0.13%
Market CapRUB 226.32B
VolumeRUB 25.64B
4
RUB 2.16
3.22%
Market CapRUB 126.47B
VolumeRUB 5.51B
5
RUB 554.63
1.27%
Market CapRUB 80.44B
VolumeRUB 1.61B
6
RUB 122.78
0.46%
Market CapRUB 62.25B
VolumeRUB 4.94B
9
RUB 0.163654
3.07%
Market CapRUB 24.08B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,032,038
2.86%
Market CapRUB 139.29T
VolumeRUB 4.97T
2
RUB 165,435
10.21%
Market CapRUB 19.94T
VolumeRUB 3.54T
3
RUB 85.9
2.77%
Market CapRUB 12.28T
VolumeRUB 7.7T
4
RUB 184.08
3.71%
Market CapRUB 10.68T
VolumeRUB 645.56B
5
RUB 48,403
2.84%
Market CapRUB 7.06T
VolumeRUB 157.93B

Data provided by Coingecko API