AlphPad (APAD) Live Price

AlphPad logo
APADAlphPad
$0.046996 -0.27%
Market Cap
$4.02M
0.85%
Volume (24)
$74,849
16.22%
Circulating Supply
86,100,000 APAD
Issue Date
-

Data provided by Coingecko API

APAD price Statistics

AlphPad Price Today

AlphPad Price
$0.0469959

Price Change

$-0.00012777977
0.27%
24h Low / 24h High
$0.04255156 / $0.04793278

Trading Volume

$74,849
16.22%
Volume / Market Cap
0.018606185
Market Dominance
0.00015228947%
Market Rank
#2201

AlphPad Supply

Circulating Supply
86,100,000 APAD
Total Supply
100,000,000 APAD
Max Supply
100,000,000 APAD

AlphPad Market Cap

Market Cap
$4,022,802
0.85%

Fully Diluted
Market Cap

$4,672,244
0.14%

AlphPad Price Yesterday

Yesterday's Low / High
$0.046170064 / $0.047403039
Yesterday's Open / Close
$0.047403039 / $0.046170064
Yesterday's Change
0.45%
Yesterday's Volume
$75,612.469

AlphPad Price History

7d Low / 7d High
$0.043311838 / $0.062593588
30d Low / 30d High
$0.043311838 / $0.047712254
90d Low / 90d High
$0.043311838 / $0.054944511
52 Week Low / 52 Week High
$0.043311838 / $0.062593588
All Time HighNov 2, 2024 (7 days ago)
$0.063215
26.33%
All Time LowOct 27, 2024 (13 days ago)
$0.03415719
36.33%

Data provided by Coingecko API

APAD to USD converter

AlphPad
AlphPadAPAD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AlphPad Price Chart (APAD to USD)

APADUSD by TradingView

AlphPad Exchanges

Instant crypto to crypto exchange coming soon!

AlphPad Historical Price Data (USD)

Date
11/9/2024
$0.047712
$0
$0.047712
$0.043312
11/8/2024
$0.045207
$0.047712
$0.047715
$0.044801
11/7/2024
$0.049296
$0.045207
$0.050679
$0.04434
11/6/2024
$0.052288
$0.049296
$0.054945
$0.049123
11/5/2024
$0.050412
$0.052288
$0.054042
$0.049847
11/4/2024
$0.055079
$0.050412
$0.057749
$0.046543
11/3/2024
$0.061634
$0.055079
$0.062594
$0.053278

Data provided by Coingecko API

APAD Price Live Data

The live price of APAD is $ 0.046996 per (APAD/USD) today with a current market cap of 4.02M USD. 24-hour trading volume is $ 74,849 USD. APAD to USD price is updated in real-time. AlphPad is -0.27% in the last 24 hours. It has a circulating supply of $ 86,100,000 APAD.

AlphPad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,967
0.93%
Market Cap$1.52T
Volume$30.21B
2
$3,135.66
5.38%
Market Cap$377.31B
Volume$29.13B
4
$201.06
1.38%
Market Cap$94.77B
Volume$4.36B
5
$626.88
0.25%
Market Cap$91.4B
Volume$1.52B
7
$0.23
14.06%
Market Cap$33.08B
Volume$6.04B
8
$0.57
4.30%
Market Cap$32.5B
Volume$1.72B

Data provided by Coingecko API

More Cryptocurrencies

2200
$0.00073649
0.13%
Market Cap$4.01M
Volume$156,191
2195
$0.41
5.66%
Market Cap$4.01M
Volume$182,432
2203
$0.00232432
0.98%
Market Cap$4M
Volume$719
2209
$76,963
1.03%
Market Cap$4M
Volume$766,203
2204
$0.00200003
0%
Market Cap$4M
Volume$1
2205
$0.05
0.15%
Market Cap$4M
Volume$1,441
2212
$0.00000001
7.41%
Market Cap$3.99M
Volume$254,601
2208
$0.00000955
29.23%
Market Cap$3.99M
Volume$102,296
2207
$0.19
3.69%
Market Cap$3.98M
Volume$119,317
2206
$0.01
1.71%
Market Cap$3.98M
Volume$227,381
2211
$0.02
0.36%
Market Cap$3.96M
Volume$25,982
2210
Market Cap$3.95M
Volume$398,614
2213
$0.01
0%
Market Cap$3.93M
Volume$0
2214
$0.00001295
0.75%
Market Cap$3.91M
Volume$91,075
2215
$0.00002126
6.12%
Market Cap$3.91M
Volume$1,319
2216
$0.01
3.21%
Market Cap$3.91M
Volume$494,391
2217
Market Cap$3.91M
Volume$103,675
2220
$0.00136769
0.07%
Market Cap$3.89M
Volume$61,281
2225
$0.28
3.79%
Market Cap$3.89M
Volume$4,169
2219
$0.00389116
14.05%
Market Cap$3.88M
Volume$109,414
2218
$0.15
11.93%
Market Cap$3.88M
Volume$125,496
2221
$0.95
11.36%
Market Cap$3.87M
Volume$40,108
2224
$0.05
1.26%
Market Cap$3.87M
Volume$7,890
2226
Market Cap$3.86M
Volume$26,713
2222
$0.00388411
23.62%
Market Cap$3.86M
Volume$538,424
2230
Market Cap$3.86M
Volume$1.23M
2227
$0.00000001
1.13%
Market Cap$3.86M
Volume$1,266
2223
$0.07
0.93%
Market Cap$3.86M
Volume$367,186
2233
$0.03
5.84%
Market Cap$3.85M
Volume$8
2236
Market Cap$3.84M
Volume$88,605
2232
$0.00000913
1.41%
Market Cap$3.84M
Volume$285,720
2229
Market Cap$3.84M
Volume$1
2231
Market Cap$3.84M
Volume$11,959
2234
$0.00050599
0.08%
Market Cap$3.84M
Volume$3,230
2238
$0.95
1.24%
Market Cap$3.83M
Volume$1.18M
Market Cap$3.83M
Volume$41,182
2228
$0.00388754
11.82%
Market Cap$3.83M
Volume$6.18M
2237
$76,656
1.03%
Market Cap$3.81M
Volume$396,607
2240
$0.00041199
0.10%
Market Cap$3.8M
Volume$38,980
2241
$0.01
1.55%
Market Cap$3.8M
Volume$277,249
2242
Market Cap$3.8M
Volume$156,987
2239
$0.06
3.56%
Market Cap$3.79M
Volume$1.2M
Market Cap$3.79M
Volume$515,184
2244
$0.00419691
46.47%
Market Cap$3.77M
Volume$63,427
2245
$0.00000001
1.33%
Market Cap$3.75M
Volume$3,506
2247
Market Cap$3.75M
Volume$100,506
2248
Market Cap$3.74M
Volume$85,112
2249
Market Cap$3.74M
Volume$3,128
2253
$0.04
13.23%
Market Cap$3.74M
Volume$102,108
Market Cap$3.74M
Volume$1,727
2251
$0.05
5.01%
Market Cap$3.73M
Volume$15,659
2252
$0.04
2.20%
Market Cap$3.73M
Volume$8,326
2246
$0.0000536
22.93%
Market Cap$3.73M
Volume$128,804
2255
$0.00498809
2.64%
Market Cap$3.72M
Volume$85,249
2268
$0.00371118
8.30%
Market Cap$3.71M
Volume$786,273
2256
Market Cap$3.71M
Volume$15,943
Market Cap$3.71M
Volume$112,340
2254
$0.00369757
2.67%
Market Cap$3.7M
Volume$1.08M
2259
$0.01
0.97%
Market Cap$3.69M
Volume$706
2279
$0.00214017
7.98%
Market Cap$3.69M
Volume$73,812
2260
$0.05
7.01%
Market Cap$3.69M
Volume$53,160
2261
$0.01
4.61%
Market Cap$3.68M
Volume$4,921
2264
$76,577
0.39%
Market Cap$3.67M
Volume$81,582
2262
$0.04
4.24%
Market Cap$3.67M
Volume$87,215
2258
Market Cap$3.66M
Volume$4,117
2265
$0.03
3.80%
Market Cap$3.65M
Volume$17,860
2266
$0.02
18.85%
Market Cap$3.65M
Volume$150,878
Market Cap$3.64M
Volume$354,616
2267
$0.07
11.08%
Market Cap$3.64M
Volume$7,816
2271
$0.00411681
37.20%
Market Cap$3.62M
Volume$51,954
2270
Market Cap$3.61M
Volume$331,686
2272
$0.01
0.63%
Market Cap$3.6M
Volume$893
2273
$0.01
1.66%
Market Cap$3.59M
Volume$294,980
2274
$0.01
6.35%
Market Cap$3.59M
Volume$135,110
2281
$168.79
7.93%
Market Cap$3.59M
Volume$2,551
Market Cap$3.59M
Volume$709,612
2278
$0.55
14.22%
Market Cap$3.59M
Volume$29,266
2280
$0.07
1.67%
Market Cap$3.58M
Volume$3,493
2282
$0.00493437
0.02%
Market Cap$3.58M
Volume$135,623
2269
$0.02
3.07%
Market Cap$3.58M
Volume$78,907
2276
$0.00401514
2.30%
Market Cap$3.57M
Volume$533,520
2284
Market Cap$3.57M
Volume$94,677
2285
$0.00061734
8.90%
Market Cap$3.57M
Volume$487,131
2287
$0.01
1.79%
Market Cap$3.57M
Volume$430,738
2286
Market Cap$3.57M
Volume$81,174
2289
$0.11
0.88%
Market Cap$3.57M
Volume$343,747
2288
Market Cap$3.56M
Volume$70,126
2283
$0.03
12.12%
Market Cap$3.56M
Volume$837,024
2290
$0.02
1.37%
Market Cap$3.55M
Volume$95,024
2293
Market Cap$3.55M
Volume$228,531
2292
$0.00358541
8.32%
Market Cap$3.55M
Volume$191,133
2291
$0.04
145.35%
Market Cap$3.55M
Volume$3.21M
2295
$0.00366892
12.52%
Market Cap$3.54M
Volume$227,750
2294
$0.09
4.09%
Market Cap$3.54M
Volume$23,629
2296
$0.04
0.35%
Market Cap$3.53M
Volume$90,622
2299
$0.00035232
7.08%
Market Cap$3.53M
Volume$2,603
2297
$0.01
14.40%
Market Cap$3.52M
Volume$108,252
2304
$0.00035152
34.51%
Market Cap$3.52M
Volume$1.48M
2298
$0.01
7.46%
Market Cap$3.51M
Volume$3,368
2200
$0.00073649
0.13%
Market Cap$4.01M
Volume$156,191
2195
$0.41
5.66%
Market Cap$4.01M
Volume$182,432

Data provided by Coingecko API