Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
JPY 1.15+ 5.09%
Market Cap
JPY 2.14M
5.17%
Volume (24)
JPY 81,881
5.60%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
JPY 1.15

Price Change

JPY 0.055802
5.09%
24h Low / 24h High
JPY 1.094 / JPY 1.19

Trading Volume

JPY 81,881
5.60%
Volume / Market Cap
0.038340964
Market Dominance
<0.000001%
Market Rank
#6565

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
JPY 2,135,601
5.17%

Fully Diluted
Market Cap

JPY 11,528,536
3.20%

Alphr Price Yesterday

Yesterday's Low / High
JPY 1.1906666 / JPY 1.1911586
Yesterday's Open / Close
JPY 1.1906666 / JPY 1.1911586
Yesterday's Change
3.44%
Yesterday's Volume
JPY 285,954.65

Alphr Price History

7d Low / 7d High
JPY 0.0070414339 / JPY 0.010619695
30d Low / 30d High
JPY 1.0895536 / JPY 1.2315413
90d Low / 90d High
JPY 1.0895536 / JPY 1.638991
52 Week Low / 52 Week High
JPY 1.0895536 / JPY 1.638991
All Time HighMay 12, 2021 (3 years ago)
JPY 1,384.32
99.92%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.624756
84.54%

Data provided by Coingecko API

ALPHR to JPY converter

Alphr
AlphrALPHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to JPY)

ALPHRJPY by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (JPY)

Date
11/18/2024
JPY 1.162843
JPY 0
JPY 1.191159
JPY 1.094742
11/17/2024
JPY 1.195376
JPY 1.162843
JPY 1.638991
JPY 1.089554
11/16/2024
JPY 1.167519
JPY 1.195376
JPY 1.212018
JPY 1.157224
11/15/2024
JPY 1.136068
JPY 1.167519
JPY 1.188017
JPY 1.136068
11/14/2024
JPY 1.114621
JPY 1.136068
JPY 1.212897
JPY 1.114621
11/13/2024
JPY 1.194259
JPY 1.114621
JPY 1.24418
JPY 1.095256
11/12/2024
JPY 1.184245
JPY 1.194259
JPY 1.229444
JPY 1.159233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,606
0.85%
Market CapJPY 1.81T
VolumeJPY 81.33B
2
JPY 3,117.45
1.16%
Market CapJPY 375.68B
VolumeJPY 38.57B
4
JPY 245.92
0.55%
Market CapJPY 116.76B
VolumeJPY 9.4B
5
JPY 616.55
0.03%
Market CapJPY 90.02B
VolumeJPY 1.54B
6
JPY 1.1
2.55%
Market CapJPY 62.77B
VolumeJPY 7.78B
7
JPY 0.383346
4.42%
Market CapJPY 56.31B
VolumeJPY 11.09B

Data provided by Coingecko API

More Cryptocurrencies

6562
JPY 0.00215362
25.51%
Market CapJPY 2.15M
VolumeJPY 287
6563
JPY 0.00728292
0.15%
Market CapJPY 2.15M
VolumeJPY 14,471
6564
JPY 0.340499
4.03%
Market CapJPY 2.14M
VolumeJPY 17,648
6566
JPY 0.214684
0%
Market CapJPY 2.15M
VolumeJPY 43,894
6567
JPY 0.374769
2.66%
Market CapJPY 2.11M
VolumeJPY 50,439

Data provided by Coingecko API