Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
JPY 1.17+ 6.00%
Market Cap
JPY 2.18M
5.91%
Volume (24)
JPY 115,564
0.36%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
JPY 1.17

Price Change

JPY 0.066476
6.00%
24h Low / 24h High
JPY 1.058 / JPY 1.21

Trading Volume

JPY 115,564
0.36%
Volume / Market Cap
0.053112874
Market Dominance
<0.000001%
Market Rank
#7513

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
JPY 2,175,819
5.91%

Fully Diluted
Market Cap

JPY 11,745,641
3.10%

Alphr Price Yesterday

Yesterday's Low / High
JPY 1.2113798 / JPY 1.2130157
Yesterday's Open / Close
JPY 1.2113798 / JPY 1.2130157
Yesterday's Change
3.48%
Yesterday's Volume
JPY 136,729.32

Alphr Price History

7d Low / 7d High
JPY 0.0067464394 / JPY 0.01041988
30d Low / 30d High
JPY 1.0610395 / JPY 1.3247337
90d Low / 90d High
JPY 1.0610395 / JPY 1.385605
52 Week Low / 52 Week High
JPY 1.0610395 / JPY 1.6032549
All Time HighMay 12, 2021 (3 years ago)
JPY 1,384.32
99.92%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.624756
88.05%

Data provided by Coingecko API

ALPHR to JPY converter

Alphr
AlphrALPHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to JPY)

ALPHRJPY by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (JPY)

Date
12/20/2024
JPY 1.113633
JPY 0
JPY 1.213016
JPY 1.06104
12/19/2024
JPY 1.234789
JPY 1.113633
JPY 1.324734
JPY 1.108807
12/18/2024
JPY 1.349906
JPY 1.234789
JPY 1.369383
JPY 1.23285
12/17/2024
JPY 1.378804
JPY 1.349906
JPY 1.385605
JPY 1.348267
12/16/2024
JPY 1.449748
JPY 1.378804
JPY 1.515173
JPY 1.304134
12/15/2024
JPY 1.480795
JPY 1.449748
JPY 1.603255
JPY 1.309405
12/14/2024
JPY 1.41803
JPY 1.480795
JPY 1.48234
JPY 1.399082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

20 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,289
0.23%
Market CapJPY 1.93T
VolumeJPY 85.95B
2
JPY 3,464.31
0.87%
Market CapJPY 417.4B
VolumeJPY 62.54B
4
JPY 2.28
2.49%
Market CapJPY 130.98B
VolumeJPY 23.87B
5
JPY 681.97
0.92%
Market CapJPY 99.52B
VolumeJPY 2.61B
6
JPY 194.01
2.07%
Market CapJPY 93.01B
VolumeJPY 11.68B
7
JPY 0.324152
0.44%
Market CapJPY 47.78B
VolumeJPY 11.69B

Data provided by Coingecko API

More Cryptocurrencies

7510
JPY 0.00217943
2.52%
Market CapJPY 2.18M
VolumeJPY 553
7511
JPY 0.00218518
0.27%
Market CapJPY 2.19M
VolumeJPY 4,250
7512
JPY 1.18
5.97%
Market CapJPY 2.18M
VolumeJPY 115,622
7514
JPY 0.00213566
0%
Market CapJPY 2.14M
VolumeJPY 817
7515
JPY 0.00216506
6.51%
Market CapJPY 2.16M
VolumeJPY 424

Data provided by Coingecko API