Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
JPY 2.47+ 29.57%
Market Cap
JPY 4.59M
29.95%
Volume (24)
JPY 3,331,652
14.88%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
JPY 2.47

Price Change

JPY 0.564845
29.57%
24h Low / 24h High
JPY 1.42 / JPY 2.85

Trading Volume

JPY 3,331,652
14.88%
Volume / Market Cap
0.72614405
Market Dominance
<0.000001%
Market Rank
#7630

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
JPY 4,588,142
29.95%

Fully Diluted
Market Cap

JPY 24,767,996
57.63%

Alphr Price Yesterday

Yesterday's Low / High
JPY 1.5689584 / JPY 1.5736798
Yesterday's Open / Close
JPY 1.5689584 / JPY 1.5736798
Yesterday's Change
57.19%
Yesterday's Volume
JPY 1,591,233.3

Alphr Price History

7d Low / 7d High
JPY 0.0083108178 / JPY 0.016501003
30d Low / 30d High
JPY 1.5689584 / JPY 2.4681388
90d Low / 90d High
JPY 1.2870762 / JPY 2.4681388
52 Week Low / 52 Week High
JPY 1.1700272 / JPY 2.4681388
All Time HighMay 12, 2021 (3 years ago)
JPY 1,384.32
99.82%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.624756
305.89%

Data provided by Coingecko API

ALPHR to JPY converter

Alphr
AlphrALPHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to JPY)

ALPHRJPY by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (JPY)

Date
2/21/2025
JPY 2.22498
JPY 0
JPY 2.370322
JPY 1.568958
2/20/2025
JPY 2.008191
JPY 2.22498
JPY 2.468139
JPY 1.791176
2/19/2025
JPY 1.596636
JPY 2.008191
JPY 2.274592
JPY 1.471107
2/18/2025
JPY 1.394253
JPY 1.596636
JPY 1.914196
JPY 1.26196
2/17/2025
JPY 1.451803
JPY 1.394253
JPY 2.277436
JPY 1.303935
2/16/2025
JPY 1.337844
JPY 1.451803
JPY 1.547934
JPY 1.288085
2/15/2025
JPY 1.170027
JPY 1.337844
JPY 1.369954
JPY 1.170027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,662
2.13%
Market CapJPY 1.92T
VolumeJPY 44.14B
2
JPY 2,736.59
2.44%
Market CapJPY 329.81B
VolumeJPY 32.85B
3
JPY 2.59
3.25%
Market CapJPY 149.62B
VolumeJPY 4.62B
5
JPY 655.53
1.42%
Market CapJPY 95.65B
VolumeJPY 954.59M
6
JPY 173.44
2.39%
Market CapJPY 84.77B
VolumeJPY 4.43B
8
JPY 0.24412
5.45%
Market CapJPY 36.14B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7626
JPY 0.00001558
2.56%
Market CapJPY 4.6M
VolumeJPY 1,407
7628
JPY 0.00254373
0%
Market CapJPY 4.68M
VolumeJPY 2
7629
JPY 0.04598595
4.05%
Market CapJPY 4.6M
VolumeJPY 152
7632
JPY 0.04558548
0%
Market CapJPY 4.56M
VolumeJPY 63,394
Market CapJPY 4.58M
VolumeJPY 61,805

Data provided by Coingecko API