Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
0.006215 -8.78%
Market Cap
€11,513
8.78%
Volume (24)
2,776
7.30%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
€0.00621512

Price Change

€-0.00059810852
8.78%
24h Low / 24h High
€0.00478901 / €0.00734679

Trading Volume

€2,776.21
7.30%
Volume / Market Cap
0.241133
Market Dominance
<0.000001%
Market Rank
#6029

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
€11,513.19
8.78%

Fully Diluted
Market Cap

€62,151
10.45%

Alphr Price Yesterday

Yesterday's Low / High
€0.0069291789 / €0.006950818
Yesterday's Open / Close
€0.006950818 / €0.0069291789
Yesterday's Change
10.44%
Yesterday's Volume
€516.29118

Alphr Price History

7d Low / 7d High
€0.0071981043 / €0.0079596179
30d Low / 30d High
€0.0067238811 / €0.007081843
90d Low / 90d High
€0.0066292525 / €0.0073055937
52 Week Low / 52 Week High
€0.0066292525 / €0.0073248434
All Time HighMay 12, 2021 (3 years ago)
€10.5
99.94%
All Time LowMay 12, 2022 (2 years ago)
€0.00459881
35.25%

Data provided by Coingecko API

ALPHR to EUR converter

Alphr
AlphrALPHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to EUR)

ALPHREUR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (EUR)

Date
11/4/2024
€0.006801
€0
€0.007082
€0.006724
11/3/2024
€0.00702
€0.006801
€0.007072
€0.006756
11/2/2024
€0.007278
€0.00702
€0.007289
€0.007233
11/1/2024
€0.007236
€0.007278
€0.007306
€0.006629
10/31/2024
€0.007124
€0.007236
€0.007325
€0.006869
10/30/2024
€0.007136
€0.007124
€0.007254
€0.007033
10/29/2024
€0.007187
€0.007136
€0.007187
€0.006717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,821
2.12%
Market Cap€1.38T
Volume€42.66B
2
2,446.79
0.53%
Market Cap€294.58B
Volume€19.21B
4
566.07
1.10%
Market Cap€82.53B
Volume€877.25M
5
166.69
2.22%
Market Cap€78.39B
Volume€4.08B
7
0.51
0.23%
Market Cap€29.05B
Volume€1.14B
8
0.18
10.01%
Market Cap€25.77B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

6025
0.00001164
1.11%
Market Cap€11,631
Volume€198
6026
0.00001165
0%
Market Cap€11,654
Volume€26
6027
0.00001157
42.19%
Market Cap€11,570
Volume€1,980
6028
0.00007649
3.13%
Market Cap€11,527
Volume€357
6030
0.00001154
0.69%
Market Cap€11,517
Volume€14

Data provided by Coingecko API