Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
0.01285 -3.87%
Market Cap
€23,794
4.21%
Volume (24)
2,067
0.05%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
€0.01285005

Price Change

€-0.00051664365
3.87%
24h Low / 24h High
€0.01282893 / €0.01409405

Trading Volume

€2,066.61
0.05%
Volume / Market Cap
0.086854249
Market Dominance
<0.000001%
Market Rank
#7674

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
€23,794
4.21%

Fully Diluted
Market Cap

€128,444
4.69%

Alphr Price Yesterday

Yesterday's Low / High
€0.013473254 / €0.01348054
Yesterday's Open / Close
€0.013473254 / €0.01348054
Yesterday's Change
4.65%
Yesterday's Volume
€1,974.8781

Alphr Price History

7d Low / 7d High
€0.013557075 / €0.021423652
30d Low / 30d High
€0.013078286 / €0.014063359
90d Low / 90d High
€0.01251577 / €0.016401025
52 Week Low / 52 Week High
€0.01251577 / €0.019744766
All Time HighMay 12, 2021 (3 years ago)
€10.5
99.88%
All Time LowMay 12, 2022 (2 years ago)
€0.00459881
179.30%

Data provided by Coingecko API

ALPHR to EUR converter

Alphr
AlphrALPHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to EUR)

ALPHREUR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (EUR)

Date
3/11/2025
€0.014039
€0
€0.014063
€0.013078
3/10/2025
€0.012671
€0.014039
€0.014723
€0.012671
3/9/2025
€0.013102
€0.012671
€0.014676
€0.012588
3/8/2025
€0.017838
€0.013102
€0.017838
€0.012516
3/7/2025
€0.017241
€0.017838
€0.019745
€0.014675
3/6/2025
€0.015058
€0.017241
€0.019643
€0.013671
3/5/2025
€0.015976
€0.015058
€0.017184
€0.01459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,961
2.55%
Market Cap€1.62T
Volume€44.99B
2
1,861.32
0.25%
Market Cap€224.31B
Volume€24.02B
4
2.16
4.40%
Market Cap€125.47B
Volume€5.63B
5
546.27
1.90%
Market Cap€79.63B
Volume€1.63B
6
122.24
1.25%
Market Cap€62.26B
Volume€4.97B
9
0.16
3.15%
Market Cap€23.9B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

7669
0.00000006
0%
Market Cap€24,033
Volume€63
7671
0.0002384
0.06%
Market Cap€23,840
Volume€5
7645
0.00139862
0.66%
Market Cap€23,800
Volume€16,037
7652
0.00131177
1.94%
Market Cap€23,785
Volume€3,652
7670
0.0000238
3.19%
Market Cap€23,785
Volume€323

Data provided by Coingecko API