Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
0.008304+ 16.13%
Market Cap
€15,387
10.14%
Volume (24)
2,118
3.06%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
€0.00830371

Price Change

€0.00115313
16.13%
24h Low / 24h High
€0.00713991 / €0.00924085

Trading Volume

€2,117.77
3.06%
Volume / Market Cap
0.13763774
Market Dominance
<0.000001%
Market Rank
#8243

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
€15,386.55
10.14%

Fully Diluted
Market Cap

€83,061
13.37%

Alphr Price Yesterday

Yesterday's Low / High
€0.0073255947 / €0.0073272913
Yesterday's Open / Close
€0.0073272913 / €0.0073255947
Yesterday's Change
13.34%
Yesterday's Volume
€1,320.4362

Alphr Price History

7d Low / 7d High
€0.0065359707 / €0.0093914267
30d Low / 30d High
€0.0070013451 / €0.0082559905
90d Low / 90d High
€0.0070013451 / €0.0090164271
52 Week Low / 52 Week High
€0.0063284013 / €0.0090164271
All Time HighMay 12, 2021 (3 years ago)
€10.5
99.92%
All Time LowMay 12, 2022 (2 years ago)
€0.00459881
80.55%

Data provided by Coingecko API

ALPHR to EUR converter

Alphr
AlphrALPHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to EUR)

ALPHREUR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (EUR)

Date
2/14/2025
€0.007411
€0
€0.008256
€0.00714
2/13/2025
€0.007858
€0.007411
€0.009016
€0.007001
2/12/2025
€0.007043
€0.007858
€0.00857
€0.007043
2/11/2025
€0.007493
€0.007043
€0.008248
€0.007041
2/10/2025
€0.006997
€0.007493
€0.007556
€0.006771
2/9/2025
€0.006328
€0.006997
€0.00822
€0.006328
2/8/2025
€0.006981
€0.006328
€0.006981
€0.006329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,395
1.03%
Market Cap€1.93T
Volume€22.73B
2
2,684.18
3.23%
Market Cap€323.47B
Volume€12.59B
3
2.75
0.15%
Market Cap€159.07B
Volume€5.11B
5
665.88
1.45%
Market Cap€97.1B
Volume€1.07B
6
193.77
5.40%
Market Cap€94.61B
Volume€3.16B
8
0.27
4.43%
Market Cap€40.24B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

8240
0.0000188
3.16%
Market Cap€15,510
Volume€6
8241
0.00000057
0%
Market Cap€15,609
Volume€5
8242
0.00002711
0%
Market Cap€15,442
Volume€1
8244
0.00275749
0.07%
Market Cap€15,381
Volume€35
8245
0.05
5.19%
Market Cap€15,371
Volume€7,195

Data provided by Coingecko API