Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
0.008234 -0.82%
Market Cap
€15,254
3.86%
Volume (24)
1,118
19.14%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
€0.00823428

Price Change

€-0.000067769089
0.82%
24h Low / 24h High
€0.00773141 / €0.00855918

Trading Volume

€1,118.3
19.14%
Volume / Market Cap
0.073313985
Market Dominance
<0.000001%
Market Rank
#6996

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
€15,253.57
3.86%

Fully Diluted
Market Cap

€82,343
0.49%

Alphr Price Yesterday

Yesterday's Low / High
€0.0081224574 / €0.0082660746
Yesterday's Open / Close
€0.0082660746 / €0.0081224574
Yesterday's Change
0.49%
Yesterday's Volume
€339.72977

Alphr Price History

7d Low / 7d High
€0.0069896384 / €0.0089786124
30d Low / 30d High
€0.0076698159 / €0.0083042441
90d Low / 90d High
€0.0067002118 / €0.0083042441
52 Week Low / 52 Week High
€0.0066700232 / €0.0083042441
All Time HighMay 12, 2021 (3 years ago)
€10.5
99.92%
All Time LowMay 12, 2022 (2 years ago)
€0.00459881
79.05%

Data provided by Coingecko API

ALPHR to EUR converter

Alphr
AlphrALPHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to EUR)

ALPHREUR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (EUR)

Date
12/2/2024
€0.007696
€0
€0.008304
€0.007696
12/1/2024
€0.007562
€0.007696
€0.007802
€0.007124
11/30/2024
€0.006709
€0.007562
€0.007854
€0.006709
11/29/2024
€0.007115
€0.006709
€0.00762
€0.006694
11/28/2024
€0.007143
€0.007115
€0.007339
€0.006698
11/27/2024
€0.007021
€0.007143
€0.007527
€0.006764
11/26/2024
€0.007583
€0.007021
€0.007584
€0.00667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,565
0.10%
Market Cap€1.89T
Volume€88.96B
2
3,582.11
1.06%
Market Cap€431.44B
Volume€38.9B
3
2.54
6.00%
Market Cap€144.75B
Volume€46.81B
5
227.29
1.67%
Market Cap€108.01B
Volume€8.36B
6
676.34
5.86%
Market Cap€98.63B
Volume€2.77B
7
0.41
2.89%
Market Cap€60.07B
Volume€8.99B

Data provided by Coingecko API

More Cryptocurrencies

6993
0.00001526
0%
Market Cap€15,258
Volume€29
6995
0.00001911
1.32%
Market Cap€15,283
Volume€139
6992
0.00001527
6.64%
Market Cap€15,267
Volume€773
6997
0.00000015
0%
Market Cap€15,281
Volume€200
6998
0.00240377
0.18%
Market Cap€15,213
Volume€8,629

Data provided by Coingecko API