Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
0.006882 -2.72%
Market Cap
€12,749
2.65%
Volume (24)
477
10.23%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
€0.00688179

Price Change

€-0.00019255066
2.72%
24h Low / 24h High
€0.00666729 / €0.00745026

Trading Volume

€476.85
10.23%
Volume / Market Cap
0.037404342
Market Dominance
<0.000001%
Market Rank
#7812

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
€12,748.52
2.65%

Fully Diluted
Market Cap

€68,820
0.04%

Alphr Price Yesterday

Yesterday's Low / High
€0.0068753238 / €0.0068830818
Yesterday's Open / Close
€0.0068753238 / €0.0068830818
Yesterday's Change
0.04%
Yesterday's Volume
€110.90074

Alphr Price History

7d Low / 7d High
€0.006877464 / €0.00769057
30d Low / 30d High
€0.0068005248 / €0.0074561644
90d Low / 90d High
€0.0068005248 / €0.0074593242
52 Week Low / 52 Week High
€0.0066592135 / €0.0074593242
All Time HighMay 12, 2021 (3 years ago)
€10.5
99.93%
All Time LowMay 12, 2022 (2 years ago)
€0.00459881
49.60%

Data provided by Coingecko API

ALPHR to EUR converter

Alphr
AlphrALPHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to EUR)

ALPHREUR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (EUR)

Date
1/4/2025
€0.007074
€0
€0.007448
€0.006875
1/3/2025
€0.007182
€0.007074
€0.007459
€0.006801
1/2/2025
€0.007164
€0.007182
€0.007208
€0.007087
1/1/2025
€0.007179
€0.007164
€0.007181
€0.006957
12/31/2024
€0.006812
€0.007179
€0.007392
€0.006812
12/30/2024
€0.006791
€0.006812
€0.006831
€0.006782
12/29/2024
€0.006758
€0.006791
€0.006977
€0.006659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,359
0.25%
Market Cap€1.95T
Volume€15.51B
2
3,632.67
0.91%
Market Cap€437.69B
Volume€15.16B
3
2.41
1.88%
Market Cap€138.14B
Volume€3.85B
5
216.3
0.48%
Market Cap€104.51B
Volume€3.01B
6
711.68
0.83%
Market Cap€103.84B
Volume€447.63M
7
0.39
0.26%
Market Cap€57.54B
Volume€3.68B

Data provided by Coingecko API

More Cryptocurrencies

7809
0.0000133
3.02%
Market Cap€12,843
Volume€318
7810
0.000016
0.23%
Market Cap€12,798
Volume€12
7811
0.00001409
0%
Market Cap€12,649
Volume€11
7813
0.00001375
0.21%
Market Cap€12,748
Volume€104
7814
0.00001268
0.15%
Market Cap€12,679
Volume€3

Data provided by Coingecko API