Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
0.006955+ 11.41%
Market Cap
€12,879
11.11%
Volume (24)
2,597
0.05%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
€0.00695481

Price Change

€0.00071229
11.41%
24h Low / 24h High
€0.00554079 / €0.0070814

Trading Volume

€2,597.36
0.05%
Volume / Market Cap
0.20167858
Market Dominance
<0.000001%
Market Rank
#8351

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
€12,878.71
11.11%

Fully Diluted
Market Cap

€69,523
18.45%

Alphr Price Yesterday

Yesterday's Low / High
€0.0058678909 / €0.0058708958
Yesterday's Open / Close
€0.0058678909 / €0.0058708958
Yesterday's Change
18.49%
Yesterday's Volume
€545.89547

Alphr Price History

7d Low / 7d High
€0.0057007907 / €0.0076848458
30d Low / 30d High
€0.0055462138 / €0.0065235021
90d Low / 90d High
€0.0055462138 / €0.0072730839
52 Week Low / 52 Week High
€0.0055462138 / €0.0073976093
All Time HighMay 12, 2021 (3 years ago)
€10.5
99.93%
All Time LowMay 12, 2022 (2 years ago)
€0.00459881
53.54%

Data provided by Coingecko API

ALPHR to EUR converter

Alphr
AlphrALPHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to EUR)

ALPHREUR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (EUR)

Date
2/3/2025
€0.006499
€0
€0.006524
€0.005546
2/2/2025
€0.006532
€0.006499
€0.006637
€0.006221
2/1/2025
€0.006755
€0.006532
€0.006759
€0.006431
1/31/2025
€0.006935
€0.006755
€0.007273
€0.006718
1/29/2025
€0.006911
€0
€0.006914
€0.006693
1/28/2025
€0.006888
€0.006911
€0.00692
€0.006687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,709
0.62%
Market Cap€1.98T
Volume€67.48B
2
2,793.06
3.03%
Market Cap€336.59B
Volume€48.69B
3
2.64
0.65%
Market Cap€152.51B
Volume€12.48B
5
216.26
4.14%
Market Cap€105.71B
Volume€8.78B
6
585.69
1.32%
Market Cap€85.51B
Volume€1.76B
8
0.27
0.20%
Market Cap€40.05B
Volume€4.95B

Data provided by Coingecko API

More Cryptocurrencies

8348
0.00001294
16.81%
Market Cap€12,918
Volume€18
8349
0.0000516
3.90%
Market Cap€12,894
Volume€158
8350
0.00001449
0.99%
Market Cap€12,887
Volume€1,091
8352
0.000013
0%
Market Cap€12,998
Volume€20
8353
0.00001291
1.54%
Market Cap€12,907
Volume€18

Data provided by Coingecko API