Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.047867+ 11.55%
Market Cap
BRL 88,676
11.53%
Volume (24)
BRL 9,291
1.35%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.04786653

Price Change

BRL 0.00495679
11.55%
24h Low / 24h High
BRL 0.04149135 / BRL 0.04800432

Trading Volume

BRL 9,290.82
1.35%
Volume / Market Cap
0.10477266
Market Dominance
<0.000001%
Market Rank
#7510

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 88,676
11.53%

Fully Diluted
Market Cap

BRL 478,694
2.00%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.04662057 / BRL 0.047238469
Yesterday's Open / Close
BRL 0.047238469 / BRL 0.04662057
Yesterday's Change
2.00%
Yesterday's Volume
BRL 8,873.6513

Alphr Price History

7d Low / 7d High
BRL 0.0067464394 / BRL 0.0098609829
30d Low / 30d High
BRL 0.041506227 / BRL 0.047238469
90d Low / 90d High
BRL 0.041506227 / BRL 0.052993991
52 Week Low / 52 Week High
BRL 0.041506227 / BRL 0.059698391
All Time HighMay 12, 2021 (3 years ago)
BRL 66.42
99.93%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.02482109
93.14%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
12/22/2024
BRL 0.043022
BRL 0
BRL 0.047238
BRL 0.041506
12/21/2024
BRL 0.047189
BRL 0.043022
BRL 0.047189
BRL 0.04299
12/20/2024
BRL 0.043456
BRL 0.047189
BRL 0.047193
BRL 0.041507
12/19/2024
BRL 0.050215
BRL 0.043456
BRL 0.052994
BRL 0.043338
12/18/2024
BRL 0.05366
BRL 0.050215
BRL 0.054832
BRL 0.050118
12/17/2024
BRL 0.055004
BRL 0.05366
BRL 0.055812
BRL 0.053656
12/16/2024
BRL 0.057101
BRL 0.055004
BRL 0.059698
BRL 0.051139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 39 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,844
1.66%
Market CapBRL 1.88T
VolumeBRL 50.36B
2
BRL 3,276.62
1.73%
Market CapBRL 395.98B
VolumeBRL 29.81B
4
BRL 2.17
2.53%
Market CapBRL 124.56B
VolumeBRL 11.24B
5
BRL 659.36
0.02%
Market CapBRL 96.42B
VolumeBRL 1.4B
6
BRL 181.18
0.91%
Market CapBRL 86.98B
VolumeBRL 5.55B
7
BRL 0.31
1.22%
Market CapBRL 45.96B
VolumeBRL 4.47B

Data provided by Coingecko API

More Cryptocurrencies

7508
BRL 0.00008923
17.67%
Market CapBRL 89,163
VolumeBRL 17,027
7509
Market CapBRL 89,146
VolumeBRL 127
7506
BRL 0.00008929
0.39%
Market CapBRL 89,121
VolumeBRL 6,397
7511
BRL 0.00008944
1.08%
Market CapBRL 88,518
VolumeBRL 205
7512
BRL 0.00005031
0%
Market CapBRL 88,494
VolumeBRL 7

Data provided by Coingecko API