Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.041302 -1.79%
Market Cap
BRL 76,527
10.69%
Volume (24)
BRL 65,921
0.02%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.04130215

Price Change

BRL -0.00075149363
1.79%
24h Low / 24h High
BRL 0.04123685 / BRL 0.04624689

Trading Volume

BRL 65,921
0.02%
Volume / Market Cap
0.86140839
Market Dominance
<0.000001%
Market Rank
#8284

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 76,527
10.69%

Fully Diluted
Market Cap

BRL 413,113
0.32%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.041313869 / BRL 0.041573068
Yesterday's Open / Close
BRL 0.041313869 / BRL 0.041573068
Yesterday's Change
0.34%
Yesterday's Volume
BRL 102,042.21

Alphr Price History

7d Low / 7d High
BRL 0.0066515516 / BRL 0.0082150025
30d Low / 30d High
BRL 0.041175245 / BRL 0.046219343
90d Low / 90d High
BRL 0.041175245 / BRL 0.046219343
52 Week Low / 52 Week High
BRL 0.040131472 / BRL 0.050169973
All Time HighMay 12, 2021 (3 years ago)
BRL 66.42
99.94%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.02482109
66.39%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
1/24/2025
BRL 0.041198
BRL 0
BRL 0.046219
BRL 0.041175
1/23/2025
BRL 0.042149
BRL 0.041198
BRL 0.042413
BRL 0.041192
1/22/2025
BRL 0.044115
BRL 0.042149
BRL 0.044157
BRL 0.042036
1/21/2025
BRL 0.044956
BRL 0.044115
BRL 0.045188
BRL 0.043178
1/20/2025
BRL 0.043846
BRL 0.044956
BRL 0.045036
BRL 0.040131
1/19/2025
BRL 0.049899
BRL 0.043846
BRL 0.05017
BRL 0.043232
1/18/2025
BRL 0.042932
BRL 0.049899
BRL 0.049952
BRL 0.042932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 42 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,977
0.91%
Market CapBRL 2.08T
VolumeBRL 44.7B
2
BRL 3,311.55
0.15%
Market CapBRL 399.18B
VolumeBRL 22.22B
3
BRL 3.13
0.16%
Market CapBRL 180.31B
VolumeBRL 5.54B
5
BRL 251.93
0.10%
Market CapBRL 122.61B
VolumeBRL 8.39B
6
BRL 683.72
0.22%
Market CapBRL 99.75B
VolumeBRL 839.7M
8
BRL 0.35
1.21%
Market CapBRL 52.08B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

8281
BRL 0.00008114
0%
Market CapBRL 77,075
VolumeBRL 58
8282
BRL 0.00007666
0.30%
Market CapBRL 76,650
VolumeBRL 385
8283
BRL 0.00008063
1.27%
Market CapBRL 76,596
VolumeBRL 173
Market CapBRL 77,968
VolumeBRL 318
8286
BRL 0.02
0%
Market CapBRL 79,683
VolumeBRL 214

Data provided by Coingecko API