Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.043949+ 4.21%
Market Cap
BRL 81,418
4.52%
Volume (24)
BRL 3,344
7.92%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.04394873

Price Change

BRL 0.00177395
4.21%
24h Low / 24h High
BRL 0.04082777 / BRL 0.04655795

Trading Volume

BRL 3,343.87
7.92%
Volume / Market Cap
0.041070402
Market Dominance
<0.000001%
Market Rank
#6645

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 81,418
4.52%

Fully Diluted
Market Cap

BRL 439,518
7.31%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.040951202 / BRL 0.040966976
Yesterday's Open / Close
BRL 0.040951202 / BRL 0.040966976
Yesterday's Change
7.30%
Yesterday's Volume
BRL 1,415.8167

Alphr Price History

7d Low / 7d High
BRL 0.0070602431 / BRL 0.010619695
30d Low / 30d High
BRL 0.040921388 / BRL 0.042957254
90d Low / 90d High
BRL 0.040884228 / BRL 0.061561839
52 Week Low / 52 Week High
BRL 0.040884228 / BRL 0.061561839
All Time HighMay 12, 2021 (3 years ago)
BRL 66.42
99.93%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.02482109
76.86%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
11/20/2024
BRL 0.042864
BRL 0
BRL 0.042864
BRL 0.040921
11/19/2024
BRL 0.044334
BRL 0.042864
BRL 0.044334
BRL 0.040884
11/18/2024
BRL 0.04366
BRL 0.044334
BRL 0.044292
BRL 0.040938
11/17/2024
BRL 0.044899
BRL 0.04366
BRL 0.061562
BRL 0.040928
11/16/2024
BRL 0.043853
BRL 0.044899
BRL 0.045524
BRL 0.043463
11/15/2024
BRL 0.042041
BRL 0.043853
BRL 0.044656
BRL 0.042041
11/14/2024
BRL 0.041599
BRL 0.042041
BRL 0.045417
BRL 0.041599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,456
3.09%
Market CapBRL 1.93T
VolumeBRL 113.12B
2
BRL 3,356.74
7.73%
Market CapBRL 404.64B
VolumeBRL 50.31B
4
BRL 245.28
2.23%
Market CapBRL 116.52B
VolumeBRL 10.86B
5
BRL 625.43
1.40%
Market CapBRL 91.39B
VolumeBRL 2.27B
6
BRL 1.13
0.19%
Market CapBRL 64.54B
VolumeBRL 7.23B
7
BRL 0.39
1.01%
Market CapBRL 57.22B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

6642
BRL 0.00008112
0%
Market CapBRL 81,117
VolumeBRL 933
6643
BRL 0.00008407
5.75%
Market CapBRL 81,548
VolumeBRL 38
6644
BRL 0.00035886
1.49%
Market CapBRL 80,744
VolumeBRL 38
6646
BRL 0.00034724
54.55%
Market CapBRL 81,279
VolumeBRL 1,254
6647
BRL 0.00155893
7.10%
Market CapBRL 80,904
VolumeBRL 310

Data provided by Coingecko API