Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.081958+ 12.40%
Market Cap
BRL 151,420
12.05%
Volume (24)
BRL 60,058
0.02%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.081958

Price Change

BRL 0.00904186
12.40%
24h Low / 24h High
BRL 0.07198 / BRL 0.110768

Trading Volume

BRL 60,058
0.02%
Volume / Market Cap
0.39663188
Market Dominance
<0.000001%
Market Rank
#7749

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 151,420
12.05%

Fully Diluted
Market Cap

BRL 817,407
12.34%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.072724424 / BRL 0.072797718
Yesterday's Open / Close
BRL 0.072724424 / BRL 0.072797718
Yesterday's Change
12.64%
Yesterday's Volume
BRL 90,403.825

Alphr Price History

7d Low / 7d High
BRL 0.009500716 / BRL 0.022066671
30d Low / 30d High
BRL 0.0657591 / BRL 0.09294129
90d Low / 90d High
BRL 0.055441428 / BRL 0.093940303
52 Week Low / 52 Week High
BRL 0.055441428 / BRL 0.13365233
All Time HighMay 12, 2021 (3 years ago)
BRL 66.42
99.88%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.02482109
228.46%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
3/2/2025
BRL 0.069775
BRL 0
BRL 0.092941
BRL 0.069775
3/1/2025
BRL 0.061897
BRL 0.069775
BRL 0.09394
BRL 0.06029
2/28/2025
BRL 0.06141
BRL 0.061897
BRL 0.067744
BRL 0.055441
2/27/2025
BRL 0.06164
BRL 0.06141
BRL 0.074793
BRL 0.058103
2/26/2025
BRL 0.079473
BRL 0.06164
BRL 0.080031
BRL 0.055746
2/25/2025
BRL 0.098704
BRL 0.079473
BRL 0.117091
BRL 0.074203
2/24/2025
BRL 0.108791
BRL 0.098704
BRL 0.133652
BRL 0.0982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,171
9.20%
Market CapBRL 1.71T
VolumeBRL 69.34B
2
BRL 2,154.22
15.21%
Market CapBRL 259.81B
VolumeBRL 33.86B
4
BRL 2.39
18.47%
Market CapBRL 138.54B
VolumeBRL 12.26B
5
BRL 576.52
7.58%
Market CapBRL 84.11B
VolumeBRL 1.13B
6
BRL 142.46
20.11%
Market CapBRL 71.99B
VolumeBRL 10.41B
9
BRL 0.2
16.43%
Market CapBRL 29.49B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

7747
Market CapBRL 151,628
VolumeBRL 47
7738
BRL 0.00015161
18.80%
Market CapBRL 151,573
VolumeBRL 5,060
7748
BRL 0.00222051
9.65%
Market CapBRL 151,502
VolumeBRL 22,580
7750
BRL 0.0001433
0%
Market CapBRL 143,301
VolumeBRL 1,767
7751
BRL 0.00015166
12.97%
Market CapBRL 151,048
VolumeBRL 269

Data provided by Coingecko API