Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.067911-2.51%
Market Cap
BRL 126,609
1.78%
Volume (24)
BRL 60,014
2.51%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.067911

Price Change

BRL -0.001747024
2.51%
24h Low / 24h High
BRL 0.067058 / BRL 0.072555

Trading Volume

BRL 60,014
2.51%
Volume / Market Cap
0.47401054
Market Dominance
<0.000001%
Market Rank
#4103

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 126,609
1.78%

Fully Diluted
Market Cap

BRL 683,469
1.18%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.068700907 / BRL 0.069628903
Yesterday's Open / Close
BRL 0.068700907 / BRL 0.069628903
Yesterday's Change
1.81%
Yesterday's Volume
BRL 65,352.4

Alphr Price History

7d Low / 7d High
BRL 0.01108969 / BRL 0.014827369
30d Low / 30d High
BRL 0.067066261 / BRL 0.075082975
90d Low / 90d High
BRL 0.057700766 / BRL 0.077148285
52 Week Low / 52 Week High
BRL 0.057700766 / BRL 0.077148285
All Time HighMay 12, 2021 (2 years ago)
BRL 66.42
99.90%
All Time LowMay 12, 2022 (1 years ago)
BRL 0.02482109
174.66%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
4/23/2024
BRL 0.071949
BRL 0
BRL 0.075083
BRL 0.067528
4/22/2024
BRL 0.067052
BRL 0.071949
BRL 0.069891
BRL 0.061636
4/21/2024
BRL 0.067165
BRL 0.067052
BRL 0.068234
BRL 0.065798
4/20/2024
BRL 0.062715
BRL 0.067165
BRL 0.077148
BRL 0.057701
4/19/2024
BRL 0.062405
BRL 0.062715
BRL 0.063264
BRL 0.062269
4/18/2024
BRL 0.06341
BRL 0.062405
BRL 0.064888
BRL 0.062275
4/17/2024
BRL 0.06752
BRL 0.06341
BRL 0.068517
BRL 0.062937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,658
0.13%
Market CapBRL 1.32T
VolumeBRL 23.73B
2
BRL 3,251.25
2.02%
Market CapBRL 397.64B
VolumeBRL 11.8B
4
BRL 604.08
0.47%
Market CapBRL 93.05B
VolumeBRL 1.68B
8
BRL 0.55
0.44%
Market CapBRL 30.26B
VolumeBRL 1.29B
11
BRL 0.51
1.38%
Market CapBRL 17.88B
VolumeBRL 410.32M
592
BRL 1
0.43%
Market CapBRL 70.73M
VolumeBRL 536,995

Data provided by Coingecko API

More Cryptocurrencies

4100
BRL 0.00494504
1.33%
Market CapBRL 128,440
VolumeBRL 71,730
4101
Market CapBRL 117,662
VolumeBRL 34
4102
BRL 0.02
50.34%
Market CapBRL 127,050
VolumeBRL 1,695
4104
BRL 0.02
2.09%
Market CapBRL 125,928
VolumeBRL 1,428
4105
BRL 0.01
0%
Market CapBRL 123,753
VolumeBRL 0

Data provided by Coingecko API