Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
0.145005+ 3.72%
Market Cap
€10.12M
3.71%
Volume (24)
332,032
0.37%
Circulating Supply
69,811,632 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
€0.145005

Price Change

€0.0051951
3.72%
24h Low / 24h High
€0.138064 / €0.152544

Trading Volume

€332,032
0.37%
Volume / Market Cap
0.032799591
Market Dominance
0.00030016986%
Market Rank
#1615

Alvara Protocol Supply

Circulating Supply
69,811,631.806 ALVA
Total Supply
198,944,753.326 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
€10,123,053
3.71%

Fully Diluted
Market Cap

€28,848,034
3.46%

Alvara Protocol Price Yesterday

Yesterday's Low / High
€0.13994272 / €0.14038245
Yesterday's Open / Close
€0.13994272 / €0.14038245
Yesterday's Change
3.45%
Yesterday's Volume
€276,138.15

Alvara Protocol Price History

7d Low / 7d High
€0.15802524 / €0.19739539
30d Low / 30d High
€0.13589381 / €0.1486828
90d Low / 90d High
€0.13589381 / €0.16921838
52 Week Low / 52 Week High
€0.13589381 / €0.16921838
All Time HighMar 10, 2024 (1 years ago)
€2.65
94.54%
All Time LowSep 5, 2024 (10 months ago)
€0.04259608
240.42%

Data provided by Coingecko API

ALVA to EUR converter

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to EUR)

ALVAEUR by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (EUR)

Date
7/20/2025
€0.136108
€0
€0.148683
€0.135894
7/19/2025
€0.145452
€0.136108
€0.145452
€0.136319
7/18/2025
€0.144698
€0.145452
€0.169218
€0.138101
7/17/2025
€0.156387
€0.144698
€0.156909
€0.145031
7/16/2025
€0.147964
€0.156387
€0.161123
€0.144383
7/15/2025
€0.16098
€0.147964
€0.16098
€0.146688
7/14/2025
€0.155096
€0.16098
€0.160581
€0.152996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,714
0.60%
Market Cap€2.36T
Volume€45.32B
2
3,773.75
1.66%
Market Cap€455.6B
Volume€53.14B
3
3.55
1.17%
Market Cap€209.97B
Volume€8.14B
5
764.11
2.04%
Market Cap€111.45B
Volume€2.1B
6
191.36
6.33%
Market Cap€102.98B
Volume€17.67B
8
0.27
6.86%
Market Cap€40.43B
Volume€20.17B

Data provided by Coingecko API

More Cryptocurrencies

1605
0.25
6.40%
Market Cap€10.15M
Volume€167,054
1606
10.19
6.44%
Market Cap€10.13M
Volume€14,221
1608
Market Cap€10.13M
Volume€7
1609
92.88
0.69%
Market Cap€10.12M
Volume€1.09M
1610
0.34
8.34%
Market Cap€10.11M
Volume€2,373

Data provided by Coingecko API