Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
0.100767 -1.73%
Market Cap
€7.99M
1.83%
Volume (24)
265,210
1.00%
Circulating Supply
78,845,868 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
€0.100767

Price Change

€-0.0017775114
1.73%
24h Low / 24h High
€0.097639 / €0.103459

Trading Volume

€265,210
1.00%
Volume / Market Cap
0.03320498
Market Dominance
0.0002255806%
Market Rank
#1866

Alvara Protocol Supply

Circulating Supply
78,845,867.839 ALVA
Total Supply
198,851,016.814 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
€7,987,055
1.83%

Fully Diluted
Market Cap

€20,143,528
2.89%

Alvara Protocol Price Yesterday

Yesterday's Low / High
€0.098436916 / €0.098470034
Yesterday's Open / Close
€0.098470034 / €0.098436916
Yesterday's Change
2.35%
Yesterday's Volume
€339,544.47

Alvara Protocol Price History

7d Low / 7d High
€0.11512511 / €0.14640523
30d Low / 30d High
€0.098416456 / €0.10341687
90d Low / 90d High
€0.097612389 / €0.10341687
52 Week Low / 52 Week High
€0.097612389 / €0.12475951
All Time HighMar 10, 2024 (1 years ago)
€2.65
96.18%
All Time LowSep 5, 2024 (1 years ago)
€0.04259608
137.82%

Data provided by Coingecko API

ALVA to EUR converter

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to EUR)

ALVAEUR by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (EUR)

Date
9/19/2025
€0.102208
€0
€0.103417
€0.098437
9/18/2025
€0.102556
€0.102208
€0.102596
€0.098416
9/17/2025
€0.100356
€0.102556
€0.102077
€0.098546
9/16/2025
€0.099692
€0.100356
€0.102582
€0.097612
9/15/2025
€0.109282
€0.099692
€0.109282
€0.099886
9/14/2025
€0.114074
€0.109282
€0.114074
€0.103635
9/13/2025
€0.122358
€0.114074
€0.12476
€0.113821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 47 minutes and 49 seconds

Explore Our Other Products for ALVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,722
0.95%
Market Cap€2.31T
Volume€30.94B
2
4,476.28
1.31%
Market Cap€540.55B
Volume€25.19B
3
3
1.42%
Market Cap€179.48B
Volume€4.33B
5
997.98
0.43%
Market Cap€138.86B
Volume€2.18B
6
239.19
2.49%
Market Cap€130.02B
Volume€6.82B
8
0.27
3.37%
Market Cap€40.32B
Volume€2.87B

Data provided by Coingecko API

More Cryptocurrencies

1863
0.23
9.65%
Market Cap€8.03M
Volume€50,487
1864
Market Cap€8.03M
Volume€170,020
1865
0.00000001
2.22%
Market Cap€7.99M
Volume€66,033
Market Cap€7.99M
Volume€1,088
Market Cap€7.98M
Volume€45,907

Data provided by Coingecko API