Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
0.087468+ 1.48%
Market Cap
€4.82M
1.48%
Volume (24)
368,723
0.62%
Circulating Supply
55,043,186 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
€0.087468

Price Change

€0.00127526
1.48%
24h Low / 24h High
€0.085383 / €0.088489

Trading Volume

€368,723
0.62%
Volume / Market Cap
0.07656156
Market Dominance
0.00019563706%
Market Rank
#1852

Alvara Protocol Supply

Circulating Supply
55,043,185.709 ALVA
Total Supply
199,234,221.319 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
€4,816,033
1.48%

Fully Diluted
Market Cap

€17,432,103
1.56%

Alvara Protocol Price Yesterday

Yesterday's Low / High
€0.08613045 / €0.086174414
Yesterday's Open / Close
€0.08613045 / €0.086174414
Yesterday's Change
1.53%
Yesterday's Volume
€373,006.95

Alvara Protocol Price History

7d Low / 7d High
€0.085137167 / €0.10031469
30d Low / 30d High
€0.085131078 / €0.086858685
90d Low / 90d High
€0.085131078 / €0.088208816
52 Week Low / 52 Week High
€0.074990264 / €0.088208816
All Time HighMar 10, 2024 (1 years ago)
€2.65
96.70%
All Time LowSep 5, 2024 (7 months ago)
€0.04259608
105.41%

Data provided by Coingecko API

ALVA to EUR converter

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to EUR)

ALVAEUR by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (EUR)

Date
4/21/2025
€0.086775
€0
€0.086775
€0.085131
4/20/2025
€0.087246
€0.086775
€0.088028
€0.086352
4/19/2025
€0.086886
€0.087246
€0.087851
€0.086386
4/18/2025
€0.087017
€0.086886
€0.088209
€0.086539
4/17/2025
€0.075915
€0.087017
€0.087877
€0.075858
4/16/2025
€0.079712
€0.075915
€0.08017
€0.07499
4/15/2025
€0.078766
€0.079712
€0.087116
€0.078766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,969
6.76%
Market Cap€1.84T
Volume€49.59B
2
1,755.5
11.41%
Market Cap€211.65B
Volume€22.13B
4
2.23
7.38%
Market Cap€130.27B
Volume€3.58B
5
612.21
2.71%
Market Cap€89.33B
Volume€835.99M
6
147.92
8.41%
Market Cap€76.52B
Volume€4.85B
8
0.18
12.51%
Market Cap€26.48B
Volume€1.49B

Data provided by Coingecko API

More Cryptocurrencies

1849
0.00000008
5.11%
Market Cap€4.83M
Volume€194,708
1850
Market Cap€4.83M
Volume€13,074
1851
0.01
9.08%
Market Cap€4.82M
Volume€404,533
1853
0.02
0%
Market Cap€4.8M
Volume€32
1854
0.08
1.00%
Market Cap€4.79M
Volume€8,072

Data provided by Coingecko API