Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
0.169593+ 4.78%
Market Cap
€7.83M
4.84%
Volume (24)
1,609,753
4.01%
Circulating Supply
46,140,609 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
€0.169593

Price Change

€0.00773043
4.78%
24h Low / 24h High
€0.161281 / €0.171657

Trading Volume

€1,609,753
4.01%
Volume / Market Cap
0.20567216
Market Dominance
0.00022362227%
Market Rank
#1837

Alvara Protocol Supply

Circulating Supply
46,140,608.789 ALVA
Total Supply
199,623,463.77 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
€7,826,791
4.84%

Fully Diluted
Market Cap

€33,861,953
3.95%

Alvara Protocol Price Yesterday

Yesterday's Low / High
€0.16241209 / €0.16394791
Yesterday's Open / Close
€0.16241209 / €0.16394791
Yesterday's Change
3.93%
Yesterday's Volume
€651,778.58

Alvara Protocol Price History

7d Low / 7d High
€0.13795177 / €0.20608797
30d Low / 30d High
€0.15462738 / €0.18044695
90d Low / 90d High
€0.13189252 / €0.18064162
52 Week Low / 52 Week High
€0.13189252 / €0.19985982
All Time HighMar 10, 2024 (10 months ago)
€2.65
93.61%
All Time LowSep 5, 2024 (4 months ago)
€0.04259608
298.06%

Data provided by Coingecko API

ALVA to EUR converter

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to EUR)

ALVAEUR by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (EUR)

Date
1/29/2025
€0.163295
€0
€0.16798
€0.154627
1/28/2025
€0.159915
€0.163295
€0.180642
€0.159915
1/27/2025
€0.162128
€0.159915
€0.162128
€0.131893
1/26/2025
€0.174135
€0.162128
€0.180537
€0.164278
1/25/2025
€0.191993
€0.174135
€0.191993
€0.174895
1/24/2025
€0.187578
€0.191993
€0.196424
€0.177382
1/23/2025
€0.194181
€0.187578
€0.19986
€0.171862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,143
0.81%
Market Cap€2.08T
Volume€42.38B
2
3,264.55
3.84%
Market Cap€393.13B
Volume€19.6B
3
3.14
1.50%
Market Cap€181.2B
Volume€4.41B
5
240.35
3.87%
Market Cap€116.86B
Volume€5.39B
6
679.79
1.11%
Market Cap€99.07B
Volume€546.21M
8
0.33
1.12%
Market Cap€49.14B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€7.85M
Volume€25,679
1834
0.01
6.49%
Market Cap€7.85M
Volume€9.18M
1849
0.04
1.88%
Market Cap€7.83M
Volume€716,146
1838
3,208.73
4.08%
Market Cap€7.81M
Volume€0
1839
Market Cap€7.77M
Volume€3

Data provided by Coingecko API