Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
0.131242+ 4.78%
Market Cap
€8.59M
4.31%
Volume (24)
322,272
0.42%
Circulating Supply
65,452,837 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
€0.131242

Price Change

€0.00598902
4.78%
24h Low / 24h High
€0.122007 / €0.143476

Trading Volume

€322,272
0.42%
Volume / Market Cap
0.03753328
Market Dominance
0.00029205922%
Market Rank
#1585

Alvara Protocol Supply

Circulating Supply
65,452,837.003 ALVA
Total Supply
198,986,202.651 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
€8,586,300
4.31%

Fully Diluted
Market Cap

€26,103,608
5.60%

Alvara Protocol Price Yesterday

Yesterday's Low / High
€0.13890532 / €0.1390195
Yesterday's Open / Close
€0.1390195 / €0.13890532
Yesterday's Change
5.56%
Yesterday's Volume
€507,703.95

Alvara Protocol Price History

7d Low / 7d High
€0.1424526 / €0.19600255
30d Low / 30d High
€0.12342677 / €0.143014
90d Low / 90d High
€0.12342677 / €0.16588608
52 Week Low / 52 Week High
€0.11463392 / €0.17161984
All Time HighMar 10, 2024 (1 years ago)
€2.65
95.08%
All Time LowSep 5, 2024 (9 months ago)
€0.04259608
206.27%

Data provided by Coingecko API

ALVA to EUR converter

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to EUR)

ALVAEUR by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (EUR)

Date
6/13/2025
€0.13537
€0
€0.139019
€0.123427
6/12/2025
€0.146619
€0.13537
€0.147928
€0.134514
6/11/2025
€0.155419
€0.146619
€0.164418
€0.144286
6/10/2025
€0.16751
€0.155419
€0.168578
€0.144957
6/9/2025
€0.140132
€0.16751
€0.17162
€0.126826
6/8/2025
€0.147395
€0.140132
€0.148375
€0.137665
6/7/2025
€0.115694
€0.147395
€0.154202
€0.114634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,707
0.48%
Market Cap€2.08T
Volume€19.91B
2
2,515.82
1.04%
Market Cap€303.28B
Volume€11.67B
4
2.14
0.19%
Market Cap€125.77B
Volume€1.8B
5
643.86
1.42%
Market Cap€93.94B
Volume€479.94M
6
144.52
1.20%
Market Cap€76.25B
Volume€2.73B
8
0.18
0.33%
Market Cap€26.51B
Volume€841.15M

Data provided by Coingecko API

More Cryptocurrencies

1581
Market Cap€8.64M
Volume€1.46M
1583
0.08
5.04%
Market Cap€8.61M
Volume€3.85M
Market Cap€8.59M
Volume€782,571
1586
0.16
0.18%
Market Cap€8.54M
Volume€13,405
1587
0.01
0.36%
Market Cap€8.53M
Volume€16,633

Data provided by Coingecko API