Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
0.42814+ 31.87%
Market Cap
€12.66M
32.74%
Volume (24)
2,446,261
21.23%
Circulating Supply
29,499,171 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
€0.42814

Price Change

€0.103482
31.87%
24h Low / 24h High
€0.211557 / €0.50447

Trading Volume

€2,446,261
21.23%
Volume / Market Cap
0.19329427
Market Dominance
0.00041617239%
Market Rank
#1469

Alvara Protocol Supply

Circulating Supply
29,499,170.777 ALVA
Total Supply
200,000,000 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
€12,655,631
32.74%

Fully Diluted
Market Cap

€85,803,297
35.38%

Alvara Protocol Price Yesterday

Yesterday's Low / High
€0.27975232 / €0.35403838
Yesterday's Open / Close
€0.35403838 / €0.27975232
Yesterday's Change
35.10%
Yesterday's Volume
€1,647,720.8

Alvara Protocol Price History

7d Low / 7d High
€0.2313076 / €0.66444883
30d Low / 30d High
€0.21986389 / €0.36200484
90d Low / 90d High
€0.21986389 / €0.5987708
52 Week Low / 52 Week High
€0.21986389 / €0.62969749
All Time HighMar 10, 2024 (8 months ago)
€2.65
84.11%
All Time LowSep 5, 2024 (2 months ago)
€0.04259608
890.28%

Data provided by Coingecko API

ALVA to EUR converter

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to EUR)

ALVAEUR by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (EUR)

Date
11/20/2024
€0.34148
€0
€0.354038
€0.219864
11/19/2024
€0.429995
€0.34148
€0.444225
€0.328875
11/18/2024
€0.454822
€0.429995
€0.523424
€0.421842
11/17/2024
€0.538227
€0.454822
€0.598771
€0.428427
11/16/2024
€0.600057
€0.538227
€0.620794
€0.537706
11/15/2024
€0.420919
€0.600057
€0.629697
€0.400614
11/14/2024
€0.366097
€0.420919
€0.418359
€0.316445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,711
3.65%
Market Cap€1.93T
Volume€114.07B
2
3,346.05
7.63%
Market Cap€403.07B
Volume€48.75B
4
247.41
3.81%
Market Cap€117.28B
Volume€11.01B
5
623.01
1.22%
Market Cap€90.85B
Volume€2.18B
6
1.13
0.41%
Market Cap€64.29B
Volume€7.39B
7
0.39
0.33%
Market Cap€57.05B
Volume€10.74B

Data provided by Coingecko API

More Cryptocurrencies

1462
0.13
4.49%
Market Cap€12.77M
Volume€27,457
1463
0.01
2.19%
Market Cap€12.67M
Volume€1.03M
1466
Market Cap€12.67M
Volume€194,203
1465
0.07
3.85%
Market Cap€12.62M
Volume€4.17M
1467
0.05
0.44%
Market Cap€12.61M
Volume€122,555

Data provided by Coingecko API