Alvara Protocol (ALVA) Live Price

Alvara Protocol logo
ALVAAlvara Protocol
0.212103+ 15.08%
Market Cap
€10.73M
16.18%
Volume (24)
321,851
4.65%
Circulating Supply
50,177,768 ALVA
Issue Date
-

Data provided by Coingecko API

ALVA price Statistics

Alvara Protocol Price Today

Alvara Protocol Price
€0.212103

Price Change

€0.02779842
15.08%
24h Low / 24h High
€0.183806 / €0.234395

Trading Volume

€321,851
4.65%
Volume / Market Cap
0.030003657
Market Dominance
0.00040220938%
Market Rank
#1462

Alvara Protocol Supply

Circulating Supply
50,177,768.254 ALVA
Total Supply
199,470,723.216 ALVA
Max Supply
200,000,000 ALVA

Alvara Protocol Market Cap

Market Cap
€10,727,059
16.18%

Fully Diluted
Market Cap

€42,643,071
4.23%

Alvara Protocol Price Yesterday

Yesterday's Low / High
€0.21883429 / €0.22763091
Yesterday's Open / Close
€0.22763091 / €0.21883429
Yesterday's Change
4.99%
Yesterday's Volume
€346,017.95

Alvara Protocol Price History

7d Low / 7d High
€0.13657899 / €0.2367562
30d Low / 30d High
€0.17236006 / €0.22763091
90d Low / 90d High
€0.13137628 / €0.22763091
52 Week Low / 52 Week High
€0.13137628 / €0.23285992
All Time HighMar 10, 2024 (11 months ago)
€2.65
91.94%
All Time LowSep 5, 2024 (5 months ago)
€0.04259608
401.88%

Data provided by Coingecko API

ALVA to EUR converter

Alvara Protocol
Alvara ProtocolALVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Alvara Protocol Price Chart (ALVA to EUR)

ALVAEUR by TradingView

Alvara Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Alvara Protocol Historical Price Data (EUR)

Date
3/2/2025
€0.174294
€0
€0.227631
€0.17236
3/1/2025
€0.170526
€0.174294
€0.188508
€0.169151
2/28/2025
€0.162628
€0.170526
€0.174852
€0.131376
2/27/2025
€0.161346
€0.162628
€0.188059
€0.157016
2/26/2025
€0.156434
€0.161346
€0.173314
€0.15095
2/25/2025
€0.167163
€0.156434
€0.167833
€0.138594
2/24/2025
€0.212861
€0.167163
€0.23286
€0.161376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,814
6.90%
Market Cap€1.82T
Volume€75.33B
2
2,345.63
4.52%
Market Cap€282.9B
Volume€41.33B
3
2.58
13.98%
Market Cap€149.37B
Volume€17.32B
5
599.95
1.46%
Market Cap€87.45B
Volume€1.4B
6
159.99
11.10%
Market Cap€81.25B
Volume€15.26B
9
0.22
5.14%
Market Cap€32.31B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

1463
18.56
0.48%
Market Cap€10.78M
Volume€376,867
1460
0.01
2.36%
Market Cap€10.76M
Volume€373,929
1461
Market Cap€10.73M
Volume€208,935
1464
0.05
4.85%
Market Cap€10.69M
Volume€15,747
1465
0.11
8.79%
Market Cap€10.69M
Volume€2.11M

Data provided by Coingecko API