Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
GBP 5.21 -0.02%
Market Cap
GBP 89,098
0.04%
Volume (24)
GBP 196
17.82%
Circulating Supply
17,109 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
GBP 5.21

Price Change

GBP -0.0012752228
0.02%
24h Low / 24h High
GBP 5.2 / GBP 5.24

Trading Volume

GBP 196.25
17.82%
Volume / Market Cap
0.0022026308
Market Dominance
0.0000031107015%
Market Rank
#6809

Amber xStock Supply

Circulating Supply
17,109.227 AMBRX
Total Supply
126,000 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
GBP 89,098
0.04%

Fully Diluted
Market Cap

GBP 656,161
0.23%

Amber xStock Price Yesterday

Yesterday's Low / High
GBP 5.2094109 / GBP 5.2301579
Yesterday's Open / Close
GBP 5.2301579 / GBP 5.2094109
Yesterday's Change
0.19%
Yesterday's Volume
GBP 123.91633

Amber xStock Price History

7d Low / 7d High
GBP 6.677259 / GBP 7.0478456
30d Low / 30d High
GBP 5.2067333 / GBP 5.2461912
90d Low / 90d High
GBP 5.2015427 / GBP 5.3553021
52 Week Low / 52 Week High
GBP 4.9928003 / GBP 5.5837992
All Time HighJul 14, 2025 (22 days ago)
GBP 7.68
32.16%
All Time LowJul 30, 2025 (6 days ago)
GBP 4.99
4.33%

Data provided by Coingecko API

AMBRX to GBP converter

Amber xStock
Amber xStockAMBRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Amber xStock Price Chart (AMBRX to GBP)

AMBRXGBP by TradingView

Amber xStock Exchanges

Instant crypto to crypto exchange coming soon!

Amber xStock Historical Price Data (GBP)

Date
8/4/2025
GBP 5.233109
GBP 0
GBP 5.244276
GBP 5.206733
8/3/2025
GBP 5.20543
GBP 5.233109
GBP 5.246191
GBP 5.20543
8/2/2025
GBP 5.202453
GBP 5.20543
GBP 5.234581
GBP 5.201543
8/1/2025
GBP 5.30291
GBP 5.202453
GBP 5.355302
GBP 5.202044
7/31/2025
GBP 5.231311
GBP 5.30291
GBP 5.336805
GBP 5.231311
7/30/2025
GBP 5.007437
GBP 5.231311
GBP 5.232203
GBP 4.9928
7/29/2025
GBP 5.583799
GBP 5.007437
GBP 5.583799
GBP 5.006924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,591
1.35%
Market CapGBP 2.26T
VolumeGBP 36.94B
2
GBP 3,576.05
3.83%
Market CapGBP 431.61B
VolumeGBP 28.22B
3
GBP 2.94
4.47%
Market CapGBP 174.32B
VolumeGBP 4.88B
5
GBP 747.61
2.46%
Market CapGBP 104.11B
VolumeGBP 982.18M
6
GBP 162.22
3.76%
Market CapGBP 87.37B
VolumeGBP 5.02B
10
GBP 0.19767
5.51%
Market CapGBP 29.8B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6804
GBP 0.00008959
7.12%
Market CapGBP 89,443
VolumeGBP 484
6806
GBP 0.00009049
62.31%
Market CapGBP 89,373
VolumeGBP 133,913
6807
GBP 0.00008109
3.93%
Market CapGBP 89,199
VolumeGBP 364
6810
GBP 0.00001361
12.66%
Market CapGBP 89,052
VolumeGBP 5,049
6801
GBP 0.00008937
14.35%
Market CapGBP 88,999
VolumeGBP 18,130

Data provided by Coingecko API