Amnis Finance (AMI) Live Price

Amnis Finance logo
AMIAmnis Finance
ETH 0.000012 -1.44%
Market Cap
ETH 1,098
1.02%
Volume (24)
ETH 64
0.60%
Circulating Supply
93,291,315 AMI
Issue Date
-

Data provided by Coingecko API

AMI price Statistics

Amnis Finance Price Today

Amnis Finance Price
ETH 0.00001176

Price Change

ETH <0.000001
1.44%
24h Low / 24h High
ETH 0.00001172 / ETH 0.00001201

Trading Volume

ETH 64.023
0.60%
Volume / Market Cap
0.058308743
Market Dominance
0.00011994753%
Market Rank
#2399

Amnis Finance Supply

Circulating Supply
93,291,314.734 AMI
Total Supply
1,000,000,000 AMI
Max Supply
1,000,000,000 AMI

Amnis Finance Market Cap

Market Cap
ETH 1,098
1.02%

Fully Diluted
Market Cap

ETH 11,765
1.83%

Amnis Finance Price Yesterday

Yesterday's Low / High
ETH 0.000011975513 / ETH 0.000011993681
Yesterday's Open / Close
ETH 0.000011993681 / ETH 0.000011975513
Yesterday's Change
1.87%
Yesterday's Volume
ETH 72.749408

Amnis Finance Price History

7d Low / 7d High
ETH 0.048253218 / ETH 0.052844392
30d Low / 30d High
ETH 0.000011719188 / ETH 0.000011993681
90d Low / 90d High
ETH 0.000011312912 / ETH 0.000011993681
52 Week Low / 52 Week High
ETH 0.000011202474 / ETH 0.000011993681
All Time HighJun 25, 2025 (2 months ago)
ETH 0.00005668
79.26%
All Time LowSep 4, 2025 (7 days ago)
ETH 0.00001118
5.12%

Data provided by Coingecko API

AMI to ETH converter

Amnis Finance
Amnis FinanceAMI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMI Safely with 3Commas

Use a proven backtested strategy for AMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amnis Finance Price Chart (AMI to ETH)

    AMIETH by TradingView

    Amnis Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Amnis Finance Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 0.000012
    ETH 0
    ETH 0.000012
    ETH 0.000012
    9/9/2025
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    ETH 0.000012
    9/8/2025
    ETH 0.000011
    ETH 0.000012
    ETH 0.000012
    ETH 0.000011
    9/7/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    9/6/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    ETH 0.000011
    9/5/2025
    ETH 0.000011
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011
    9/4/2025
    ETH 0.000012
    ETH 0.000011
    ETH 0.000012
    ETH 0.000011

    Data provided by Coingecko API

    Explore Our Other Products for AMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,584
    0.75%
    Market CapETH 2.28T
    VolumeETH 45.02B
    2
    eth
    EthereumETH
    ETH 4,430.48
    1.52%
    Market CapETH 534.81B
    VolumeETH 34.45B
    3
    ETH 3.01
    0.24%
    Market CapETH 179.39B
    VolumeETH 4.87B
    5
    ETH 897.1
    0.02%
    Market CapETH 124.86B
    VolumeETH 1.34B
    6
    ETH 227.33
    2.15%
    Market CapETH 123.28B
    VolumeETH 9.69B
    9
    ETH 0.249643
    1.79%
    Market CapETH 37.66B
    VolumeETH 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    2301
    ETH 0.0004254
    7.79%
    Market CapETH 1,228
    VolumeETH 9
    2303
    ETH 0.00001822
    2.56%
    Market CapETH 1,226
    VolumeETH 8
    2302
    ETH 0.00000204
    1.61%
    Market CapETH 1,226
    VolumeETH 60
    2304
    ETH 0.00000158
    2.33%
    Market CapETH 1,225
    VolumeETH 0
    2305
    ETH 0.00000336
    2.00%
    Market CapETH 1,224
    VolumeETH 7
    2284
    ETH 0.00000175
    15.05%
    Market CapETH 1,222
    VolumeETH 518
    2307
    ETH 0.0002257
    1.82%
    Market CapETH 1,220
    VolumeETH 99
    2308
    ETH 0.0002647
    1.38%
    Market CapETH 1,217
    VolumeETH 2,949
    2312
    ETH 0.00003066
    1.78%
    Market CapETH 1,215
    VolumeETH 101
    2311
    ETH 0.00049212
    3.07%
    Market CapETH 1,214
    VolumeETH 286
    2313
    ETH 0.00047268
    4.56%
    Market CapETH 1,214
    VolumeETH 357
    2309
    ETH 0.00002974
    5.19%
    Market CapETH 1,212
    VolumeETH 1
    2310
    ETH 0.02940598
    10.60%
    Market CapETH 1,212
    VolumeETH 3,025
    2315
    ETH 0.00000552
    1.78%
    Market CapETH 1,208
    VolumeETH 5
    2314
    ETH 0.00000272
    1.94%
    Market CapETH 1,208
    VolumeETH 193
    2337
    ETH 0
    19.88%
    Market CapETH 1,208
    VolumeETH 49
    2316
    ETH 0.00000236
    3.24%
    Market CapETH 1,205
    VolumeETH 2
    2317
    ETH 0.00022316
    2.09%
    Market CapETH 1,204
    VolumeETH 4
    2322
    ETH 0.00000481
    10.61%
    Market CapETH 1,202
    VolumeETH 21
    2318
    Market CapETH 1,202
    VolumeETH 0
    2320
    ETH 0
    0.87%
    Market CapETH 1,200
    VolumeETH 5
    2319
    ETH 0.00017429
    0.85%
    Market CapETH 1,200
    VolumeETH 4
    2321
    ETH 0
    0.75%
    Market CapETH 1,200
    VolumeETH 390
    2323
    ETH 0.00000674
    0.75%
    Market CapETH 1,197
    VolumeETH 100
    2325
    Market CapETH 1,195
    VolumeETH 68
    2324
    ETH 0.00011803
    1.72%
    Market CapETH 1,195
    VolumeETH 74
    2327
    ETH 0.00000003
    2.90%
    Market CapETH 1,194
    VolumeETH 3
    2326
    ETH 0.00000238
    0.12%
    Market CapETH 1,190
    VolumeETH 0
    Market CapETH 1,191
    VolumeETH 0
    2329
    ETH 0.00003046
    2.94%
    Market CapETH 1,188
    VolumeETH 37
    Market CapETH 1,157
    VolumeETH 0
    2331
    ETH 0
    1.44%
    Market CapETH 1,184
    VolumeETH 1
    2333
    ETH 0.00117693
    4.29%
    Market CapETH 1,183
    VolumeETH 343
    2332
    ETH 0.00081586
    1.00%
    Market CapETH 1,183
    VolumeETH 928
    2334
    ETH 0.00000153
    0%
    Market CapETH 1,209
    VolumeETH 0
    2335
    ETH 0.00000334
    2.96%
    Market CapETH 1,178
    VolumeETH 777
    2336
    ETH 0.00000144
    1.62%
    Market CapETH 1,177
    VolumeETH 0
    2340
    ETH 0.00000038
    1.06%
    Market CapETH 1,174
    VolumeETH 15
    2341
    ETH 0.00000236
    7.05%
    Market CapETH 1,173
    VolumeETH 116
    2339
    ETH 0.00018186
    1.72%
    Market CapETH 1,173
    VolumeETH 30
    2342
    ETH 0.00000787
    3.28%
    Market CapETH 1,172
    VolumeETH 3
    2343
    ETH 0.00000118
    2.13%
    Market CapETH 1,170
    VolumeETH 70
    2344
    ETH 0.00000174
    2.22%
    Market CapETH 1,170
    VolumeETH 13
    2345
    ETH 0.09879138
    3.72%
    Market CapETH 1,169
    VolumeETH 2
    2338
    ETH 0.00000116
    83.96%
    Market CapETH 1,168
    VolumeETH 359
    2349
    Market CapETH 1,167
    VolumeETH 37
    2346
    ETH 0.00001064
    1.37%
    Market CapETH 1,167
    VolumeETH 3
    2347
    ETH 0.00000118
    7.41%
    Market CapETH 1,167
    VolumeETH 2,023
    2348
    ETH 0.00200554
    2.42%
    Market CapETH 1,167
    VolumeETH 4
    2356
    ETH 0.00001115
    2.53%
    Market CapETH 1,166
    VolumeETH 71
    2350
    ETH 0.00000002
    0.53%
    Market CapETH 1,166
    VolumeETH 14
    2351
    ETH 0
    11.49%
    Market CapETH 1,166
    VolumeETH 77
    2352
    ETH 0.00001191
    1.39%
    Market CapETH 1,162
    VolumeETH 200
    2353
    ETH 0.00047249
    4.01%
    Market CapETH 1,161
    VolumeETH 87
    2354
    ETH 0.00001693
    3.48%
    Market CapETH 1,161
    VolumeETH 46
    2355
    ETH 0.00000489
    5.71%
    Market CapETH 1,159
    VolumeETH 8
    2357
    ETH 0.00000499
    0%
    Market CapETH 1,197
    VolumeETH 0
    2361
    ETH 0.00001797
    3.06%
    Market CapETH 1,157
    VolumeETH 14
    2358
    ETH 0.00000012
    1.73%
    Market CapETH 1,155
    VolumeETH 0
    2359
    ETH 0.00028349
    1.30%
    Market CapETH 1,154
    VolumeETH 56
    2360
    ETH 0.00000244
    2.77%
    Market CapETH 1,150
    VolumeETH 4
    2365
    ETH 0.11457185
    0.61%
    Market CapETH 1,146
    VolumeETH 3
    3948
    ETH 0.00000002
    1.91%
    Market CapETH 1,146
    VolumeETH 18
    2362
    ETH 0.00000113
    0.61%
    Market CapETH 1,146
    VolumeETH 4
    2366
    ETH 0
    0.46%
    Market CapETH 1,146
    VolumeETH 8
    2363
    ETH 0.00000115
    1.75%
    Market CapETH 1,144
    VolumeETH 0
    2364
    ETH 0.00000047
    5.86%
    Market CapETH 1,144
    VolumeETH 14
    2369
    ETH 0.0000012
    1.26%
    Market CapETH 1,142
    VolumeETH 128
    2370
    ETH 0.00000928
    0.06%
    Market CapETH 1,141
    VolumeETH 11
    2367
    ETH 0.07361612
    1.77%
    Market CapETH 1,139
    VolumeETH 382
    2368
    ETH 0.0000064
    2.90%
    Market CapETH 1,139
    VolumeETH 2
    2375
    ETH 0.00000476
    1.39%
    Market CapETH 1,139
    VolumeETH 17
    2372
    ETH 0.00000127
    1.52%
    Market CapETH 1,138
    VolumeETH 10
    2371
    ETH 0.0002258
    1.46%
    Market CapETH 1,136
    VolumeETH 189
    2373
    ETH 25.923344
    0.29%
    Market CapETH 1,134
    VolumeETH 52
    2374
    ETH 0
    9.10%
    Market CapETH 1,135
    VolumeETH 4
    2380
    ETH 0.00000535
    2.28%
    Market CapETH 1,133
    VolumeETH 625
    2376
    ETH 0.00000113
    0.00%
    Market CapETH 1,131
    VolumeETH 2
    2377
    ETH 0.00030649
    4.08%
    Market CapETH 1,131
    VolumeETH 11
    2378
    ETH 0.00000061
    0.77%
    Market CapETH 1,130
    VolumeETH 127
    2381
    ETH 0.00067786
    0.62%
    Market CapETH 1,129
    VolumeETH 117
    2386
    ETH 0.00000603
    2.87%
    Market CapETH 1,129
    VolumeETH 22
    2379
    ETH 0.00000113
    1.14%
    Market CapETH 1,128
    VolumeETH 1
    2383
    ETH 0.00000113
    10.10%
    Market CapETH 1,127
    VolumeETH 22
    2382
    ETH 0.00005707
    1.28%
    Market CapETH 1,128
    VolumeETH 47
    2384
    ETH 0.00000112
    0.91%
    Market CapETH 1,126
    VolumeETH 66
    2385
    ETH 0.00001213
    8.00%
    Market CapETH 1,126
    VolumeETH 40
    2387
    ETH 0.00000026
    9.48%
    Market CapETH 1,123
    VolumeETH 10
    2389
    ETH 0.00000116
    27.63%
    Market CapETH 1,121
    VolumeETH 75
    2388
    ETH 0.00000016
    0.21%
    Market CapETH 1,121
    VolumeETH 2
    2395
    ETH 0.00002339
    0.75%
    Market CapETH 1,121
    VolumeETH 335
    2390
    ETH 0.00011198
    2.48%
    Market CapETH 1,120
    VolumeETH 11
    2391
    ETH 0.00000112
    0.37%
    Market CapETH 1,119
    VolumeETH 74
    2393
    ETH 0.00000118
    1.19%
    Market CapETH 1,118
    VolumeETH 0
    2392
    ETH 0.00000056
    1.30%
    Market CapETH 1,117
    VolumeETH 44
    2394
    ETH 0
    1.31%
    Market CapETH 1,114
    VolumeETH 100
    2396
    ETH 0.0000209
    2.21%
    Market CapETH 1,113
    VolumeETH 0
    2397
    eth
    Osmosis allETHETH
    ETH 1.000883
    0.16%
    Market CapETH 1,110
    VolumeETH 105
    2301
    ETH 0.0004254
    7.79%
    Market CapETH 1,228
    VolumeETH 9
    2303
    ETH 0.00001822
    2.56%
    Market CapETH 1,226
    VolumeETH 8

    Data provided by Coingecko API