Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
$0.000932 -1.73%
Market Cap
$425,799
1.73%
Volume (24)
$75,512
0.96%
Circulating Supply
457,112,770 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
$0.00093152

Price Change

$-0.000016393786
1.73%
24h Low / 24h High
$0.00089139 / $0.00095996

Trading Volume

$75,512
0.96%
Volume / Market Cap
0.17734189
Market Dominance
0.000015614778%
Market Rank
#4054

Amulet Protocol Supply

Circulating Supply
457,112,772.098 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
$425,799
1.73%

Fully Diluted
Market Cap

$931,497
1.93%

Amulet Protocol Price Yesterday

Yesterday's Low / High
$0.00094972294 / $0.0009499081
Yesterday's Open / Close
$0.00094972294 / $0.0009499081
Yesterday's Change
1.93%
Yesterday's Volume
$68,769.076

Amulet Protocol Price History

7d Low / 7d High
$0.00087146504 / $0.0010026106
30d Low / 30d High
$0.00091935839 / $0.00096765688
90d Low / 90d High
$0.00091935839 / $0.0010026106
52 Week Low / 52 Week High
$0.00087146504 / $0.0010026106
All Time HighMay 22, 2024 (11 months ago)
$0.078485
98.81%
All Time LowApr 7, 2025 (13 days ago)
$0.00079567
16.96%

Data provided by Coingecko API

AMU to USD converter

Amulet Protocol
Amulet ProtocolAMU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to USD)

AMUUSD by TradingView

Amulet Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000946
AMU/USDT
$0.000005
$70,357
Recently
KuCoin
KuCoin
$0.00074
AMU/USDT
$0.00002
$3,984
Recently
HTX
HTX
$0.00099
AMU/USDT
$0.00044
$1,080
Recently

Amulet Protocol Historical Price Data (USD)

Date
4/19/2025
$0.000921
$0
$0.000968
$0.000919
4/18/2025
$0.000973
$0.000921
$0.000999
$0.000925
4/17/2025
$0.000993
$0.000973
$0.001003
$0.00097
4/16/2025
$0.000919
$0.000993
$0.000997
$0.00091
4/15/2025
$0.0009
$0.000919
$0.000931
$0.0009
4/14/2025
$0.000946
$0.0009
$0.000955
$0.000871
4/13/2025
$0.000946
$0.000946
$0.000984
$0.000932

Data provided by Coingecko API

AMU Price Live Data

The live price of AMU is $ 0.000932 per (AMU/USD) today with a current market cap of 425,799 USD. 24-hour trading volume is $ 75,512 USD. AMU to USD price is updated in real-time. Amulet Protocol is -1.73% in the last 24 hours. It has a circulating supply of $ 457,112,770 AMU.

Amulet Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,567
0.63%
Market Cap$1.68T
Volume$11.03B
2
$1,580.66
2.13%
Market Cap$190.83B
Volume$6.03B
4
$2.06
1.40%
Market Cap$120.2B
Volume$1.27B
5
$588.94
0.27%
Market Cap$85.92B
Volume$409.27M
6
$136.4
1.50%
Market Cap$70.5B
Volume$3.03B
9
$0.15
1.95%
Market Cap$22.94B
Volume$558.41M

Data provided by Coingecko API

More Cryptocurrencies

4001
$0.00070864
0.54%
Market Cap$539,149
Volume$7
4002
$0.03
0.53%
Market Cap$538,199
Volume$35,388
4003
$0.05
15.51%
Market Cap$537,482
Volume$29
4004
$0.09
24.56%
Market Cap$536,966
Volume$1,828
4006
$0.00309253
0.02%
Market Cap$536,617
Volume$1
4007
$0.0005909
25.92%
Market Cap$536,379
Volume$173
4008
$0.00053638
6.01%
Market Cap$536,323
Volume$1,151
4005
$0.00004162
1.96%
Market Cap$536,066
Volume$742,323
4009
$0.27
2.89%
Market Cap$535,819
Volume$0
Market Cap$535,686
Volume$815
Market Cap$535,686
Volume$70,902
4012
$0.00300086
0.02%
Market Cap$535,632
Volume$99,417
4013
Market Cap$535,174
Volume$3,856
4037
$0.00053351
0.21%
Market Cap$533,511
Volume$3,081
4014
$0.06
0.71%
Market Cap$532,745
Volume$1,065
4015
$0.00002518
10.96%
Market Cap$532,723
Volume$19,230
4017
$0.00053209
0.96%
Market Cap$532,206
Volume$5,924
4016
$0.00012972
4.46%
Market Cap$531,458
Volume$7,427
4019
$0.03
5.34%
Market Cap$530,874
Volume$182,055
4018
$0.00013052
0.34%
Market Cap$530,012
Volume$36,748
Market Cap$529,782
Volume$1,414
4021
$0.14
0.60%
Market Cap$529,074
Volume$70,225
4026
Market Cap$528,245
Volume$67,683
4060
$0.00052846
3.06%
Market Cap$527,191
Volume$51,623
4024
$0.00047766
2.87%
Market Cap$526,686
Volume$5,139
4023
$0.00051734
5.95%
Market Cap$526,664
Volume$2,710
4025
Market Cap$526,279
Volume$76
4022
$0.00052541
1.58%
Market Cap$525,350
Volume$1,183
4029
$0.00052515
1.91%
Market Cap$525,080
Volume$638
4034
$0.0005252
2.60%
Market Cap$524,993
Volume$4
4027
$0.00096002
3.01%
Market Cap$524,932
Volume$46
4028
$0.02
13.06%
Market Cap$524,698
Volume$62,900
Market Cap$524,573
Volume$76,415
4031
$0.00002829
0.71%
Market Cap$524,266
Volume$27,993
4033
$0.0005238
1.12%
Market Cap$523,850
Volume$307,359
Market Cap$523,665
Volume$299,969
4035
$0.01
0.83%
Market Cap$522,803
Volume$149
4036
$0.00052251
1.47%
Market Cap$522,506
Volume$1
4038
$0.00000127
1.37%
Market Cap$522,022
Volume$2,248
4042
$0.46
4.13%
Market Cap$519,844
Volume$36,727
4040
Market Cap$519,672
Volume$783,547
4041
$0.00051971
0.06%
Market Cap$519,330
Volume$3,195
4043
$0.01
1.89%
Market Cap$518,917
Volume$60
4032
$0.0013062
4.40%
Market Cap$518,735
Volume$2,941
4039
$0.01
0.02%
Market Cap$518,562
Volume$287,862
4044
$0.03
2.83%
Market Cap$518,380
Volume$322
4045
$0.00274343
10.14%
Market Cap$517,597
Volume$6,296
4046
$0.0002355
0.19%
Market Cap$517,328
Volume$1
4048
$0.05
0.61%
Market Cap$517,250
Volume$1
4047
$0.00406585
0.63%
Market Cap$516,900
Volume$72,763
4050
$0.52
0.12%
Market Cap$516,543
Volume$156
4051
Market Cap$516,189
Volume$0
4053
$0.00052544
22.57%
Market Cap$516,180
Volume$7,657
4052
$0.00205411
0.44%
Market Cap$516,086
Volume$99,844
4055
$0.0047261
5.58%
Market Cap$514,795
Volume$68,145
4056
$0.07
1.45%
Market Cap$514,466
Volume$40,363
4057
Market Cap$513,733
Volume$2
4061
$0.00059331
1.55%
Market Cap$513,496
Volume$1,039
4058
$0.00092843
0.54%
Market Cap$513,492
Volume$710
4059
$0.00051321
0.74%
Market Cap$513,214
Volume$4
4062
$1
0.13%
Market Cap$513,045
Volume$669
4064
$0.01
0.88%
Market Cap$512,621
Volume$1,544
4065
$1.03
1.31%
Market Cap$511,975
Volume$44,600
4066
$0.00167173
2.58%
Market Cap$511,954
Volume$8,673
Market Cap$511,508
Volume$100,080
4068
$0.01
6.83%
Market Cap$511,496
Volume$290
4070
Market Cap$510,235
Volume$645
4069
$0.00416091
1.97%
Market Cap$510,004
Volume$14
4071
$0.01
0.74%
Market Cap$508,902
Volume$1,199
4073
$0.07
0.56%
Market Cap$508,612
Volume$70,167
4063
$0.00276976
10.83%
Market Cap$508,353
Volume$218,332
4072
$0.00021283
6.36%
Market Cap$507,944
Volume$82
4074
$0.00112836
12.24%
Market Cap$507,479
Volume$167,137
4075
$0.0003963
8.00%
Market Cap$507,447
Volume$120,523
4076
$0.00116663
2.98%
Market Cap$507,072
Volume$183
4077
$0.03
4.99%
Market Cap$505,630
Volume$436
4078
$0.00050521
7.23%
Market Cap$505,147
Volume$2,968
4079
$0.00026147
0.00%
Market Cap$504,448
Volume$22
4080
$0.00050433
5.48%
Market Cap$504,326
Volume$842
4081
$0.00052466
2.05%
Market Cap$503,297
Volume$1,434
4083
$0.00050283
0.34%
Market Cap$502,770
Volume$335
4082
Market Cap$502,763
Volume$3,944
4086
$0.00050124
3.27%
Market Cap$501,201
Volume$45,328
4084
$0.00050102
0.05%
Market Cap$501,021
Volume$9
4085
$0.00000124
22.21%
Market Cap$500,742
Volume$48,376
4089
Market Cap$499,310
Volume$292
4090
$0.00197004
0.07%
Market Cap$499,255
Volume$66,162
4088
$0.00167756
1.42%
Market Cap$499,094
Volume$190
Market Cap$498,635
Volume$1,889
4096
$0.00049857
3.05%
Market Cap$498,368
Volume$494
4093
$0.01
0.40%
Market Cap$498,265
Volume$51
4094
$0.00050058
5.00%
Market Cap$497,095
Volume$3,351
Market Cap$496,993
Volume$20,413
4097
$0.00054183
5.18%
Market Cap$496,549
Volume$79,025
4098
$0.00049698
6.83%
Market Cap$496,536
Volume$179,915
4099
$0.01
2.23%
Market Cap$496,396
Volume$2
4100
$0.0001117
0.33%
Market Cap$495,574
Volume$34
4001
$0.00070864
0.54%
Market Cap$539,149
Volume$7
4002
$0.03
0.53%
Market Cap$538,199
Volume$35,388

Data provided by Coingecko API