Amulet Protocol (AMU) Live Price

Amulet Protocol logo
AMUAmulet Protocol
$0.000663 -6.09%
Market Cap
$304,724
22.09%
Volume (24)
$33,923
0.44%
Circulating Supply
457,256,270 AMU
Issue Date
-

Data provided by Coingecko API

AMU price Statistics

Amulet Protocol Price Today

Amulet Protocol Price
$0.00066324

Price Change

$-0.000042989705
6.09%
24h Low / 24h High
$0.00062742 / $0.00074065

Trading Volume

$33,923
0.44%
Volume / Market Cap
0.11132369
Market Dominance
0.000010101417%
Market Rank
#4858

Amulet Protocol Supply

Circulating Supply
457,256,272.848 AMU
Total Supply
1,000,000,000 AMU
Max Supply
1,000,000,000 AMU

Amulet Protocol Market Cap

Market Cap
$304,724
22.09%

Fully Diluted
Market Cap

$666,419
5.25%

Amulet Protocol Price Yesterday

Yesterday's Low / High
$0.0007004169 / $0.00070628366
Yesterday's Open / Close
$0.00070628366 / $0.0007004169
Yesterday's Change
5.70%
Yesterday's Volume
$33,554.971

Amulet Protocol Price History

7d Low / 7d High
$0.00063505249 / $0.00096765688
30d Low / 30d High
$0.00066047889 / $0.00083371297
90d Low / 90d High
$0.00066047889 / $0.00089815585
52 Week Low / 52 Week High
$0.00066047889 / $0.00099923852
All Time HighMay 22, 2024 (11 months ago)
$0.078485
99.15%
All Time LowApr 25, 2025 (0 days ago)
$0.00062742
6.22%

Data provided by Coingecko API

AMU to USD converter

Amulet Protocol
Amulet ProtocolAMU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Amulet Protocol Price Chart (AMU to USD)

AMUUSD by TradingView

Amulet Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00067
AMU/USDT
$0.00001
$25,913
Recently
Gate.io
Gate.io
$0.000637
AMU/USDT
$0.000172
$6,595
Recently
HTX
HTX
$0.00099
AMU/USDT
$0.00044
$1,080
Recently

Amulet Protocol Historical Price Data (USD)

Date
4/24/2025
$0.000791
$0
$0.000791
$0.00066
4/23/2025
$0.000865
$0.000791
$0.000898
$0.000809
4/22/2025
$0.000875
$0.000865
$0.000889
$0.000851
4/21/2025
$0.000935
$0.000875
$0.000935
$0.000861
4/20/2025
$0.00095
$0.000935
$0.000955
$0.00092
4/19/2025
$0.000921
$0.00095
$0.000968
$0.000919
4/18/2025
$0.000973
$0.000921
$0.000999
$0.000925

Data provided by Coingecko API

AMU Price Live Data

The live price of AMU is $ 0.000663 per (AMU/USD) today with a current market cap of 304,724 USD. 24-hour trading volume is $ 33,923 USD. AMU to USD price is updated in real-time. Amulet Protocol is -6.09% in the last 24 hours. It has a circulating supply of $ 457,256,270 AMU.

Amulet Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,958
1.50%
Market Cap$1.89T
Volume$40.51B
2
$1,797.58
1.83%
Market Cap$217.01B
Volume$16.48B
4
$2.19
0.49%
Market Cap$127.74B
Volume$3.25B
5
$600.61
0.11%
Market Cap$87.62B
Volume$946.18M
6
$151.34
0.18%
Market Cap$78.24B
Volume$5.15B
8
$0.18
1.55%
Market Cap$27.25B
Volume$1.88B

Data provided by Coingecko API

More Cryptocurrencies

4853
Market Cap$306,755
Volume$199
4854
$0.06
0.22%
Market Cap$306,479
Volume$5,083
4856
$0.0003052
49.30%
Market Cap$305,201
Volume$25,335
4859
$0.00049638
0.05%
Market Cap$304,660
Volume$422,056
4860
$0.00030444
29.40%
Market Cap$304,436
Volume$2,618

Data provided by Coingecko API