Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
JPY 0.226255+ 16.71%
Market Cap
JPY 420.18M
16.68%
Volume (24)
JPY 60,519,408
0.02%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
JPY 0.226255

Price Change

JPY 0.03238784
16.71%
24h Low / 24h High
JPY 0.193078 / JPY 0.22757

Trading Volume

JPY 60,519,408
0.02%
Volume / Market Cap
0.14403344
Market Dominance
0.000070356007%
Market Rank
#2848

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
JPY 420,176,090
16.68%

Fully Diluted
Market Cap

JPY 2,049,412,800
0.06%

Analog Price Yesterday

Yesterday's Low / High
JPY 0.22606722 / JPY 0.22673392
Yesterday's Open / Close
JPY 0.22606722 / JPY 0.22673392
Yesterday's Change
0.06%
Yesterday's Volume
JPY 61,525,894

Analog Price History

7d Low / 7d High
JPY 0.0012174438 / JPY 0.0014729019
30d Low / 30d High
JPY 0.19329009 / JPY 0.22673392
90d Low / 90d High
JPY 0.18953203 / JPY 0.22673392
52 Week Low / 52 Week High
JPY 0.18698305 / JPY 0.22673392
All Time HighFeb 10, 2025 (9 months ago)
JPY 1.53
85.18%
All Time LowOct 12, 2025 (28 days ago)
JPY 0.096502
134.34%

Data provided by Coingecko API

ANLOG to JPY converter

Analog
AnalogANLOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to JPY)

ANLOGJPY by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (JPY)

Date
11/9/2025
JPY 0.19614
JPY 0
JPY 0.226734
JPY 0.19329
11/8/2025
JPY 0.198525
JPY 0.19614
JPY 0.198525
JPY 0.193074
11/7/2025
JPY 0.190058
JPY 0.198525
JPY 0.199579
JPY 0.190058
11/6/2025
JPY 0.192728
JPY 0.190058
JPY 0.194826
JPY 0.189532
11/5/2025
JPY 0.189645
JPY 0.192728
JPY 0.194303
JPY 0.187143
11/4/2025
JPY 0.191216
JPY 0.189645
JPY 0.193363
JPY 0.186983
11/3/2025
JPY 0.207899
JPY 0.191216
JPY 0.207899
JPY 0.190144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 21 minutes and 18 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,890
3.98%
Market CapJPY 2.11T
VolumeJPY 67.69B
2
JPY 3,630.66
7.19%
Market CapJPY 438.03B
VolumeJPY 28.97B
4
JPY 2.41
5.86%
Market CapJPY 144.69B
VolumeJPY 3.49B
5
JPY 1,012.23
2.22%
Market CapJPY 139.4B
VolumeJPY 1.87B
6
JPY 167.67
6.53%
Market CapJPY 92.74B
VolumeJPY 5.16B
10
JPY 0.181339
4.13%
Market CapJPY 27.49B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2847
JPY 0.088081
6.58%
Market CapJPY 421.08M
VolumeJPY 285,134
2850
JPY 0.420275
15.38%
Market CapJPY 420.28M
VolumeJPY 3.79M
2846
JPY 1.57
8.71%
Market CapJPY 420.17M
VolumeJPY 1.44M
2849
JPY 0.447174
9.32%
Market CapJPY 419.49M
VolumeJPY 1.14M
2852
JPY 0.317169
2.05%
Market CapJPY 418.81M
VolumeJPY 34.7M

Data provided by Coingecko API