Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
JPY 0.46285 -3.94%
Market Cap
JPY 445.93M
4.51%
Volume (24)
JPY 1,850,874,900
0.36%
Circulating Supply
965,964,080 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
JPY 0.46285

Price Change

JPY -0.018980945
3.94%
24h Low / 24h High
JPY 0.458524 / JPY 0.581851

Trading Volume

JPY 1,850,874,900
0.36%
Volume / Market Cap
4.1505643
Market Dominance
0.000086198381%
Market Rank
#2551

Analog Supply

Circulating Supply
965,964,075.6 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
JPY 445,933,310
4.51%

Fully Diluted
Market Cap

JPY 4,181,574,700
7.15%

Analog Price Yesterday

Yesterday's Low / High
JPY 0.49122423 / JPY 0.50317431
Yesterday's Open / Close
JPY 0.49122423 / JPY 0.50317431
Yesterday's Change
6.91%
Yesterday's Volume
JPY 1,834,123,600

Analog Price History

7d Low / 7d High
JPY 0.0030038656 / JPY 0.0070993223
30d Low / 30d High
JPY 0.48439694 / JPY 0.56999662
90d Low / 90d High
JPY 0.49122423 / JPY 0.56877538
52 Week Low / 52 Week High
JPY 0.46182007 / JPY 1.0801137
All Time HighFeb 10, 2025 (4 days ago)
JPY 1.53
69.64%
All Time LowFeb 14, 2025 (0 days ago)
JPY 0.458524
1.06%

Data provided by Coingecko API

ANLOG to JPY converter

Analog
AnalogANLOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to JPY)

ANLOGJPY by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (JPY)

Date
2/13/2025
JPY 0.51895
JPY 0
JPY 0.568775
JPY 0.484397
2/12/2025
JPY 0.522855
JPY 0.51895
JPY 0.588259
JPY 0.46182
2/11/2025
JPY 0.720003
JPY 0.522855
JPY 0.822247
JPY 0.535289
2/10/2025
JPY 1.080114
JPY 0.720003
JPY 1.080114
JPY 0.783131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,691
0.48%
Market CapJPY 1.92T
VolumeJPY 28.28B
2
JPY 2,707.63
1.91%
Market CapJPY 325.98B
VolumeJPY 15.72B
3
JPY 2.72
11.16%
Market CapJPY 157.07B
VolumeJPY 7.31B
5
JPY 199.42
3.57%
Market CapJPY 97.19B
VolumeJPY 3.35B
6
JPY 664.7
5.77%
Market CapJPY 96.96B
VolumeJPY 3.12B
8
JPY 0.270263
5.22%
Market CapJPY 39.97B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2542
Market CapJPY 449.9M
VolumeJPY 5.06M
2545
JPY 2.94
2.93%
Market CapJPY 448.5M
VolumeJPY 13.46M
2546
JPY 1.19
2.21%
Market CapJPY 448.45M
VolumeJPY 33.35M
2549
JPY 12.98
2.09%
Market CapJPY 446.72M
VolumeJPY 514,810
2548
JPY 5.59
2.02%
Market CapJPY 446.24M
VolumeJPY 219,008

Data provided by Coingecko API