Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
JPY 0.225213 -0.95%
Market Cap
JPY 418.5M
1.30%
Volume (24)
JPY 205,012,030
5.25%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
JPY 0.225213

Price Change

JPY -0.0021652267
0.95%
24h Low / 24h High
JPY 0.22467 / JPY 0.235801

Trading Volume

JPY 205,012,030
5.25%
Volume / Market Cap
0.4898792
Market Dominance
0.000081911496%
Market Rank
#2617

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
JPY 418,495,070
1.30%

Fully Diluted
Market Cap

JPY 2,041,213,600
0.87%

Analog Price Yesterday

Yesterday's Low / High
JPY 0.22716921 / JPY 0.22750516
Yesterday's Open / Close
JPY 0.22716921 / JPY 0.22750516
Yesterday's Change
0.93%
Yesterday's Volume
JPY 67,321,878

Analog Price History

7d Low / 7d High
JPY 0.0013773547 / JPY 0.0016621886
30d Low / 30d High
JPY 0.21274082 / JPY 0.24066008
90d Low / 90d High
JPY 0.203034 / JPY 0.24066008
52 Week Low / 52 Week High
JPY 0.19755089 / JPY 0.24066008
All Time HighFeb 10, 2025 (4 months ago)
JPY 1.53
85.27%
All Time LowApr 22, 2025 (1 months ago)
JPY 0.154278
45.74%

Data provided by Coingecko API

ANLOG to JPY converter

Analog
AnalogANLOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to JPY)

ANLOGJPY by TradingView

Analog Exchanges

Instant crypto to crypto exchange coming soon!

Analog Historical Price Data (JPY)

Date
6/9/2025
JPY 0.230056
JPY 0
JPY 0.230056
JPY 0.212741
6/8/2025
JPY 0.216017
JPY 0.230056
JPY 0.24066
JPY 0.215515
6/7/2025
JPY 0.216175
JPY 0.216017
JPY 0.217576
JPY 0.203034
6/6/2025
JPY 0.211578
JPY 0.216175
JPY 0.226064
JPY 0.20551
6/5/2025
JPY 0.222843
JPY 0.211578
JPY 0.23057
JPY 0.214228
6/4/2025
JPY 0.218857
JPY 0.222843
JPY 0.230122
JPY 0.214283
6/3/2025
JPY 0.208424
JPY 0.218857
JPY 0.217609
JPY 0.197551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,691
0.24%
Market CapJPY 2.16T
VolumeJPY 39.64B
2
JPY 2,739.78
6.39%
Market CapJPY 330.87B
VolumeJPY 35.39B
4
JPY 2.29
0.45%
Market CapJPY 134.47B
VolumeJPY 2.59B
5
JPY 663.77
0.61%
Market CapJPY 96.87B
VolumeJPY 907.78M
6
JPY 158.13
1.09%
Market CapJPY 83.01B
VolumeJPY 4.38B
8
JPY 0.191039
1.79%
Market CapJPY 28.57B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2614
JPY 0.01894557
4.54%
Market CapJPY 421.32M
VolumeJPY 15.71M
2615
JPY 331.47
2.30%
Market CapJPY 420.25M
VolumeJPY 26.93M
2616
JPY 0.446227
1.21%
Market CapJPY 419.99M
VolumeJPY 3.21M
2618
JPY 0.427654
3.05%
Market CapJPY 418.29M
VolumeJPY 616.81M
2619
JPY 0.415975
2.09%
Market CapJPY 418.21M
VolumeJPY 403.25M

Data provided by Coingecko API