Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000016 -24.97%
Market Cap
$30,225
24.95%
Volume (24)
$434
1.15%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00001628

Price Change

$-0.0000054153922
24.97%
24h Low / 24h High
$0.00001598 / $0.00002442

Trading Volume

$434.29
1.15%
Volume / Market Cap
0.014368569
Market Dominance
0.0000011014468%
Market Rank
#7932

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$30,225
24.95%

Fully Diluted
Market Cap

$147,422
30.70%

Analog Price Yesterday

Yesterday's Low / High
$0.000023454466 / $0.000023517547
Yesterday's Open / Close
$0.000023517547 / $0.000023454466
Yesterday's Change
30.68%
Yesterday's Volume
$1,351.1313

Analog Price History

7d Low / 7d High
$0.000015977506 / $0.000046457935
30d Low / 30d High
$0.000017275966 / $0.000025434605
90d Low / 90d High
$0.000017275966 / $0.000045324109
52 Week Low / 52 Week High
$0.000017275966 / $0.000046457935
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.84%
All Time LowMay 28, 2026 (2 days ago)
$0.00001597
1.90%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000016
ANLOG/USDT
$0.000005
$420
Recently
Gate
Gate
$0.000024
ANLOG/USDT
$0.000001
$250
Recently
Kraken
Kraken
$0
ANLOG/USD
$0.000216
$0
Recently

Analog Historical Price Data (USD)

Date
5/29/2026
$0.000023
$0
$0.000025
$0.000017
5/28/2026
$0.000036
$0.000023
$0.000036
$0.000021
5/27/2026
$0.000044
$0.000036
$0.000045
$0.000034
5/26/2026
$0.000044
$0.000044
$0.000046
$0.000044
5/25/2026
$0.000046
$0.000044
$0.000046
$0.000044
5/24/2026
$0.000044
$0.000046
$0.000046
$0.000044
5/23/2026
$0.000045
$0.000044
$0.000045
$0.000042

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000016 per (ANLOG/USD) today with a current market cap of 30,225 USD. 24-hour trading volume is $ 434 USD. ANLOG to USD price is updated in real-time. Analog is -24.97% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 43 minutes and 23 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,813
0.15%
Market Cap$1.48T
Volume$26.63B
2
$2,023.58
0.59%
Market Cap$244.23B
Volume$9.91B
4
$689.08
7.51%
Market Cap$92.86B
Volume$1.53B
5
$1.34
1.22%
Market Cap$83.09B
Volume$1.95B
7
$82.56
0.15%
Market Cap$47.76B
Volume$1.87B
10
$0.1
1.04%
Market Cap$15.63B
Volume$629.07M

Data provided by Coingecko API

More Cryptocurrencies

7917
Market Cap$30,372
Volume$49,836
7930
$0.00003038
19.36%
Market Cap$30,361
Volume$11,137
7931
$0.00003034
1.60%
Market Cap$30,336
Volume$3
7935
$0.00001628
25.02%
Market Cap$30,226
Volume$434

Data provided by Coingecko API