Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.002258+ 8.83%
Market Cap
$4.19M
8.93%
Volume (24)
$9,058,208
4.01%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00225826

Price Change

$0.00018319
8.83%
24h Low / 24h High
$0.00207507 / $0.00225925

Trading Volume

$9,058,208
4.01%
Volume / Market Cap
2.1599139
Market Dominance
0.00012266273%
Market Rank
#2250

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$4,193,782
8.93%

Fully Diluted
Market Cap

$20,455,211
0.33%

Analog Price Yesterday

Yesterday's Low / High
$0.0022504898 / $0.0022512664
Yesterday's Open / Close
$0.0022512664 / $0.0022504898
Yesterday's Change
0.33%
Yesterday's Volume
$9,549,196.4

Analog Price History

7d Low / 7d High
$0.0015262858 / $0.0022512664
30d Low / 30d High
$0.0020390524 / $0.0022512664
90d Low / 90d High
$0.0015262858 / $0.0022512664
52 Week Low / 52 Week High
$0.0015262858 / $0.0022512664
All Time HighFeb 10, 2025 (3 months ago)
$0.0100305
77.51%
All Time LowApr 22, 2025 (21 days ago)
$0.00109997
105.12%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002262
ANLOG/USDT
$0.000004
$70,606
Recently
KuCoin
KuCoin
$0.002253
ANLOG/USDT
$0.000001
$17,297
Recently
Kraken
Kraken
$0.00224
ANLOG/USD
$0.000027
$5,544
Recently

Analog Historical Price Data (USD)

Date
5/13/2025
$0.002071
$0
$0.002251
$0.002071
5/12/2025
$0.001934
$0.002071
$0.002073
$0.001934
5/11/2025
$0.00155
$0.001934
$0.001959
$0.001548
5/10/2025
$0.001557
$0.00155
$0.001562
$0.001526
5/9/2025
$0.001616
$0.001557
$0.001617
$0.001556
5/8/2025
$0.001588
$0.001616
$0.001619
$0.001584
5/7/2025
$0.001727
$0.001588
$0.001727
$0.001583

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.002258 per (ANLOG/USD) today with a current market cap of 4.19M USD. 24-hour trading volume is $ 9,058,208 USD. ANLOG to USD price is updated in real-time. Analog is +8.83% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

23 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,018
1.42%
Market Cap$2.07T
Volume$34.36B
2
$2,680.56
8.06%
Market Cap$323.52B
Volume$33.83B
3
$2.58
2.41%
Market Cap$151.21B
Volume$6.13B
5
$663.92
0.99%
Market Cap$97.15B
Volume$1.51B
6
$183.56
5.77%
Market Cap$95.35B
Volume$6.45B
8
$0.24
4.94%
Market Cap$35.9B
Volume$3.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.21M
Volume$464,590
2247
$0.00422329
5.72%
Market Cap$4.21M
Volume$1.33M
2248
$0.01
1.11%
Market Cap$4.2M
Volume$27,557
2249
$0.00446438
63.80%
Market Cap$4.19M
Volume$1.85M
Market Cap$4.19M
Volume$4.04M

Data provided by Coingecko API