Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.00129+ 3.82%
Market Cap
$2.4M
3.88%
Volume (24)
$373,173
2.12%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00129035

Price Change

$0.00004752
3.82%
24h Low / 24h High
$0.00123407 / $0.0012977

Trading Volume

$373,173
2.12%
Volume / Market Cap
0.1556357
Market Dominance
0.000060800263%
Market Rank
#2943

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$2,397,734
3.88%

Fully Diluted
Market Cap

$11,694,971
4.01%

Analog Price Yesterday

Yesterday's Low / High
$0.0012399539 / $0.001242667
Yesterday's Open / Close
$0.001242667 / $0.0012399539
Yesterday's Change
3.95%
Yesterday's Volume
$459,581.29

Analog Price History

7d Low / 7d High
$0.0012174438 / $0.0013536544
30d Low / 30d High
$0.0012382673 / $0.0012653674
90d Low / 90d High
$0.0012174438 / $0.001315065
52 Week Low / 52 Week High
$0.0012174438 / $0.0013536544
All Time HighFeb 10, 2025 (9 months ago)
$0.0100305
87.14%
All Time LowOct 12, 2025 (26 days ago)
$0.00063826
102.15%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001292
ANLOG/USDT
$0.000002
$111,236
Recently
Gate
Gate
$0.00129
ANLOG/USDT
$0.000004
$92,168
Recently
Kraken
Kraken
$0.001209
ANLOG/USD
$0.000427
$6
Recently

Analog Historical Price Data (USD)

Date
11/6/2025
$0.001251
$0
$0.001265
$0.001238
11/5/2025
$0.001235
$0.001251
$0.001261
$0.001222
11/4/2025
$0.00124
$0.001235
$0.001255
$0.001217
11/3/2025
$0.001348
$0.00124
$0.001348
$0.001234
11/2/2025
$0.001328
$0.001348
$0.001354
$0.001324
11/1/2025
$0.001306
$0.001328
$0.001335
$0.001304
10/31/2025
$0.00129
$0.001306
$0.001314
$0.00128

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.00129 per (ANLOG/USD) today with a current market cap of 2.4M USD. 24-hour trading volume is $ 373,173 USD. ANLOG to USD price is updated in real-time. Analog is +3.82% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 39 minutes and 38 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,295
2.02%
Market Cap$2.06T
Volume$92.72B
2
$3,441.49
3.77%
Market Cap$415.65B
Volume$39.43B
4
$2.35
5.93%
Market Cap$141.19B
Volume$5.68B
5
$978.81
3.27%
Market Cap$134.91B
Volume$2.59B
6
$163.52
4.05%
Market Cap$90.61B
Volume$6.52B
10
$0.18
11.89%
Market Cap$27.33B
Volume$2.8B

Data provided by Coingecko API

More Cryptocurrencies

2947
$0.02
13.08%
Market Cap$2.39M
Volume$126,630
2951
Market Cap$2.39M
Volume$35,494
2948
$0.00257677
3.85%
Market Cap$2.39M
Volume$209
2950
$0.87
8.32%
Market Cap$2.39M
Volume$228,165
2952
Market Cap$2.39M
Volume$28,405

Data provided by Coingecko API