Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.001133 -0.46%
Market Cap
$2.1M
0.47%
Volume (24)
$164,704
0.38%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00113324

Price Change

$-0.0000052049235
0.46%
24h Low / 24h High
$0.00113092 / $0.00113895

Trading Volume

$164,704
0.38%
Volume / Market Cap
0.078268721
Market Dominance
0.000051283178%
Market Rank
#3280

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$2,104,340
0.47%

Fully Diluted
Market Cap

$10,263,939
0.14%

Analog Price Yesterday

Yesterday's Low / High
$0.0011347544 / $0.0011347813
Yesterday's Open / Close
$0.0011347544 / $0.0011347813
Yesterday's Change
0.13%
Yesterday's Volume
$182,051.26

Analog Price History

7d Low / 7d High
$0.00108147 / $0.0012708314
30d Low / 30d High
$0.0011288912 / $0.0011693163
90d Low / 90d High
$0.00108147 / $0.0012300601
52 Week Low / 52 Week High
$0.00108147 / $0.0012762375
All Time HighFeb 10, 2025 (7 months ago)
$0.0100305
88.70%
All Time LowSep 13, 2025 (2 days ago)
$0.00107625
5.30%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001134
ANLOG/USDT
$0.000001
$5,703
Recently
Kraken
Kraken
$0.001132
ANLOG/USD
$0.000011
$482
Recently
KuCoin
KuCoin
$0.001136
ANLOG/USDT
$0.000003
$313
Recently

Analog Historical Price Data (USD)

Date
9/14/2025
$0.001167
$0
$0.001169
$0.001135
9/13/2025
$0.001112
$0.001167
$0.001167
$0.001081
9/12/2025
$0.001212
$0.001112
$0.001212
$0.0011
9/11/2025
$0.001194
$0.001212
$0.00123
$0.001194
9/10/2025
$0.001199
$0.001194
$0.0012
$0.001178
9/9/2025
$0.001261
$0.001199
$0.001266
$0.001195
9/8/2025
$0.001275
$0.001261
$0.001276
$0.001261

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.001133 per (ANLOG/USD) today with a current market cap of 2.1M USD. 24-hour trading volume is $ 164,704 USD. ANLOG to USD price is updated in real-time. Analog is -0.46% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 22 minutes and 46 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,977
0.47%
Market Cap$2.29T
Volume$44.75B
2
$4,494.64
2.58%
Market Cap$542.16B
Volume$34.22B
3
$3
1.42%
Market Cap$178.85B
Volume$5.77B
5
$918.81
0.83%
Market Cap$127.93B
Volume$1.4B
6
$233.18
5.60%
Market Cap$126.52B
Volume$10.7B
8
$0.26
5.21%
Market Cap$39.96B
Volume$4.97B

Data provided by Coingecko API

More Cryptocurrencies

3275
$0.39
3.58%
Market Cap$2.11M
Volume$369,815
3278
Market Cap$2.11M
Volume$294,343
3277
$0.06
1.08%
Market Cap$2.11M
Volume$496,629
3281
$0.0002105
4.52%
Market Cap$2.1M
Volume$542,285
3279
Market Cap$2.1M
Volume$3,273

Data provided by Coingecko API