Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000059 -11.32%
Market Cap
$110,191
10.99%
Volume (24)
$60,257
0.32%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00005934

Price Change

$-0.0000075713981
11.32%
24h Low / 24h High
$0.00005701 / $0.00006691

Trading Volume

$60,257
0.32%
Volume / Market Cap
0.54684139
Market Dominance
0.0000040155344%
Market Rank
#5808

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$110,191
10.99%

Fully Diluted
Market Cap

$537,460
1.13%

Analog Price Yesterday

Yesterday's Low / High
$0.000058415363 / $0.000058930273
Yesterday's Open / Close
$0.000058415363 / $0.000058930273
Yesterday's Change
1.14%
Yesterday's Volume
$61,830.098

Analog Price History

7d Low / 7d High
$0.000055990073 / $0.000077936358
30d Low / 30d High
$0.000058276001 / $0.000066051758
90d Low / 90d High
$0.000056754015 / $0.000077936358
52 Week Low / 52 Week High
$0.000055990073 / $0.000077936358
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.41%
All Time LowApr 4, 2026 (1 months ago)
$0.00005275
12.69%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00006
ANLOG/USDT
$0.000001
$48,890
Recently
Gate
Gate
$0.00006
ANLOG/USDT
$0.000001
$11,172
Recently
Kraken
Kraken
$0.000154
ANLOG/USD
$0.000216
$2
Recently

Analog Historical Price Data (USD)

Date
5/16/2026
$0.000059
$0
$0.000066
$0.000058
5/15/2026
$0.00006
$0.000059
$0.00007
$0.000059
5/14/2026
$0.000059
$0.00006
$0.000078
$0.000057
5/13/2026
$0.000057
$0.000059
$0.000064
$0.000057
5/12/2026
$0.000061
$0.000057
$0.000062
$0.000056
5/11/2026
$0.000063
$0.000061
$0.000064
$0.00006
5/10/2026
$0.00006
$0.000063
$0.000066
$0.00006

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000059 per (ANLOG/USD) today with a current market cap of 110,191 USD. 24-hour trading volume is $ 60,257 USD. ANLOG to USD price is updated in real-time. Analog is -11.32% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 6 minutes and 4 seconds

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,948
1.50%
Market Cap$1.56T
Volume$26.44B
2
$2,177.32
2.33%
Market Cap$262.84B
Volume$11.75B
4
$651.93
2.24%
Market Cap$87.87B
Volume$866.73M
5
$1.41
1.95%
Market Cap$87.13B
Volume$1.64B
7
$86.15
3.39%
Market Cap$49.84B
Volume$2.45B
10
$0.11
3.15%
Market Cap$16.83B
Volume$934.79M

Data provided by Coingecko API

More Cryptocurrencies

5803
$0.21
4.07%
Market Cap$110,714
Volume$3
5806
$0.00026256
2.16%
Market Cap$110,448
Volume$58
5807
$0.00010886
4.40%
Market Cap$110,372
Volume$1,050
5811
$0.00011016
4.80%
Market Cap$110,328
Volume$4,112
5833
$0.00014202
34.76%
Market Cap$110,319
Volume$40,897

Data provided by Coingecko API