Analog (ANLOG) Live Price

Analog logo
ANLOGAnalog
$0.000044+ 0.21%
Market Cap
$82,549
1.39%
Volume (24)
$1,351
8.92%
Circulating Supply
1,857,089,400 ANLOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANLOG price Statistics

Analog Price Today

Analog Price
$0.00004445

Price Change

$<0.000001
0.21%
24h Low / 24h High
$0.00004435 / $0.00004563

Trading Volume

$1,350.86
8.92%
Volume / Market Cap
0.016364341
Market Dominance
0.0000030082161%
Market Rank
#6262

Analog Supply

Circulating Supply
1,857,089,401.595 ANLOG
Total Supply
9,057,971,000 ANLOG
Max Supply
0 ANLOG

Analog Market Cap

Market Cap
$82,549
1.39%

Fully Diluted
Market Cap

$402,631
1.39%

Analog Price Yesterday

Yesterday's Low / High
$0.000045078156 / $0.000045078774
Yesterday's Open / Close
$0.000045078774 / $0.000045078156
Yesterday's Change
1.39%
Yesterday's Volume
$21,065.189

Analog Price History

7d Low / 7d High
$0.00004177047 / $0.000051550835
30d Low / 30d High
$0.000043960923 / $0.000046457935
90d Low / 90d High
$0.00004177047 / $0.000046457935
52 Week Low / 52 Week High
$0.00004177047 / $0.000053511023
All Time HighFeb 10, 2025 (1 years ago)
$0.0100305
99.56%
All Time LowMay 22, 2026 (4 days ago)
$0.0000416
6.86%

Data provided by Coingecko API

ANLOG to USD converter

Analog
AnalogANLOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Analog Price Chart (ANLOG to USD)

ANLOGUSD by TradingView

Analog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000045
ANLOG/USDT
$0
$1,066
Recently
Gate
Gate
$0.000044
ANLOG/USDT
$0
$291
Recently
Kraken
Kraken
$0
ANLOG/USD
$0.000216
$0
Recently

Analog Historical Price Data (USD)

Date
5/25/2026
$0.000046
$0
$0.000046
$0.000044
5/24/2026
$0.000044
$0.000046
$0.000046
$0.000044
5/23/2026
$0.000045
$0.000044
$0.000045
$0.000042
5/22/2026
$0.000043
$0.000045
$0.000046
$0.000042
5/21/2026
$0.000046
$0.000043
$0.000046
$0.000043
5/20/2026
$0.00005
$0.000046
$0.00005
$0.000046
5/19/2026
$0.000051
$0.00005
$0.000054
$0.000049

Data provided by Coingecko API

ANLOG Price Live Data

The live price of ANLOG is $ 0.000044 per (ANLOG/USD) today with a current market cap of 82,549 USD. 24-hour trading volume is $ 1,351 USD. ANLOG to USD price is updated in real-time. Analog is +0.21% in the last 24 hours. It has a circulating supply of $ 1,857,089,400 ANLOG.

Analog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANLOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 32 minutes and 1 second

Explore Our Other Products for ANLOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,687
1.80%
Market Cap$1.52T
Volume$38.43B
2
$2,067.31
1.77%
Market Cap$249.54B
Volume$14.77B
4
$655.72
0.72%
Market Cap$88.39B
Volume$1.01B
5
$1.33
1.67%
Market Cap$82.24B
Volume$1.55B
7
$83.61
1.96%
Market Cap$48.33B
Volume$2.91B
10
$0.1
1.21%
Market Cap$15.57B
Volume$745.36M

Data provided by Coingecko API

More Cryptocurrencies

6259
$0.15
0.49%
Market Cap$82,679
Volume$5
6260
$0.00008576
0%
Market Cap$82,626
Volume$25
6261
$0
1.29%
Market Cap$82,576
Volume$2
6263
$0.01
99.69%
Market Cap$82,545
Volume$5
6264
$0.00004445
1.40%
Market Cap$82,543
Volume$1,624

Data provided by Coingecko API