ANARCHY (ANARCHY) Live Price

ANARCHY logo
ANARCHYANARCHY
GBP 0.001415 -39.85%
Market Cap
GBP 608,977
40.03%
Volume (24)
GBP 210,762
2.17%
Circulating Supply
430,294,480 ANARCHY
Issue Date
-

Data provided by Coingecko API

ANARCHY price Statistics

ANARCHY Price Today

ANARCHY Price
GBP 0.00141526

Price Change

GBP -0.00093751554
39.85%
24h Low / 24h High
GBP 0.00109304 / GBP 0.00236617

Trading Volume

GBP 210,762
2.17%
Volume / Market Cap
0.34609189
Market Dominance
0.000020167126%
Market Rank
#4204

ANARCHY Supply

Circulating Supply
430,294,476.07 ANARCHY
Total Supply
430,294,476.07 ANARCHY
Max Supply
430,296,051.61 ANARCHY

ANARCHY Market Cap

Market Cap
GBP 608,977
40.03%

Fully Diluted
Market Cap

GBP 608,977
32.17%

ANARCHY Price Yesterday

Yesterday's Low / High
GBP 0.0020227867 / GBP 0.0021502628
Yesterday's Open / Close
GBP 0.0020227867 / GBP 0.0021502628
Yesterday's Change
32.17%
Yesterday's Volume
GBP 108,970.04

ANARCHY Price History

7d Low / 7d High
GBP 0.0020814315 / GBP 0.0092898887
30d Low / 30d High
GBP 0.0020227867 / GBP 0.0027142178
90d Low / 90d High
GBP 0.0020227867 / GBP 0.0033607567
52 Week Low / 52 Week High
GBP 0.0020095395 / GBP 0.0074361267
All Time HighDec 11, 2024 (7 days ago)
GBP 0.00792307
82.18%
All Time LowDec 18, 2024 (0 days ago)
GBP 0.00109304
29.16%

Data provided by Coingecko API

ANARCHY to GBP converter

ANARCHY
ANARCHYANARCHY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ANARCHY Price Chart (ANARCHY to GBP)

ANARCHYGBP by TradingView

ANARCHY Exchanges

Instant crypto to crypto exchange coming soon!

ANARCHY Historical Price Data (GBP)

Date
12/17/2024
GBP 0.00234
GBP 0
GBP 0.002714
GBP 0.002023
12/16/2024
GBP 0.002793
GBP 0.00234
GBP 0.002803
GBP 0.002189
12/15/2024
GBP 0.002826
GBP 0.002793
GBP 0.003109
GBP 0.002466
12/14/2024
GBP 0.002124
GBP 0.002826
GBP 0.003361
GBP 0.002124
12/13/2024
GBP 0.004447
GBP 0.002124
GBP 0.004825
GBP 0.00201
12/12/2024
GBP 0.004865
GBP 0.004447
GBP 0.006134
GBP 0.004277
12/11/2024
GBP 0.005684
GBP 0.004865
GBP 0.007436
GBP 0.004213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 3 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,675
2.61%
Market CapGBP 2.07T
VolumeGBP 74.66B
2
GBP 3,884.3
2.36%
Market CapGBP 468.22B
VolumeGBP 34.13B
3
GBP 2.48
6.33%
Market CapGBP 141.63B
VolumeGBP 13.86B
5
GBP 716.52
1.63%
Market CapGBP 104.56B
VolumeGBP 1.51B
6
GBP 216.89
4.62%
Market CapGBP 103.94B
VolumeGBP 6.53B
7
GBP 0.386906
3.99%
Market CapGBP 56.99B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4201
GBP 0.00072093
10.73%
Market CapGBP 608,024
VolumeGBP 12,937
4202
GBP 0.00000608
12.52%
Market CapGBP 607,927
VolumeGBP 72,317
4203
GBP 0.00815971
1.77%
Market CapGBP 607,498
VolumeGBP 5,214
4205
GBP 0.00060599
0.59%
Market CapGBP 605,993
VolumeGBP 1,500
4206
GBP 0.00060485
4.32%
Market CapGBP 604,768
VolumeGBP 116,981
4207
GBP 0.00074202
33.14%
Market CapGBP 604,360
VolumeGBP 27,572
4184
GBP 0.00060715
49.51%
Market CapGBP 602,486
VolumeGBP 714,775
4208
GBP 0.00182112
8.21%
Market CapGBP 600,954
VolumeGBP 106
4209
GBP 0.00072714
6.15%
Market CapGBP 600,490
VolumeGBP 7
4210
GBP 0.600734
12.75%
Market CapGBP 600,286
VolumeGBP 19,621
4213
GBP 0.00701942
5.44%
Market CapGBP 599,754
VolumeGBP 20,414
4211
GBP 0.00220454
19.69%
Market CapGBP 599,696
VolumeGBP 6,847
4212
GBP 0.059999
2.81%
Market CapGBP 599,596
VolumeGBP 373
4214
GBP 0.00319584
4.06%
Market CapGBP 598,727
VolumeGBP 7,638
4215
GBP 0.01986361
4.06%
Market CapGBP 598,391
VolumeGBP 48,725
4216
GBP 0.00120007
18.30%
Market CapGBP 598,223
VolumeGBP 189,524
4217
GBP 0.00059944
14.43%
Market CapGBP 598,333
VolumeGBP 15,409
4218
GBP 0.0239902
18.60%
Market CapGBP 596,741
VolumeGBP 23,945
4219
GBP 0.00059666
10.60%
Market CapGBP 596,549
VolumeGBP 463,390
4220
GBP 0.00349925
2.26%
Market CapGBP 596,043
VolumeGBP 3,207
4221
GBP 0.00002835
14.17%
Market CapGBP 595,309
VolumeGBP 8,289
4222
GBP 0.00059551
1.07%
Market CapGBP 594,938
VolumeGBP 1,446
4223
GBP 0.500745
5.49%
Market CapGBP 591,953
VolumeGBP 213
4224
GBP 0.00153377
0.90%
Market CapGBP 591,604
VolumeGBP 190
4225
GBP 0.286536
2.73%
Market CapGBP 591,437
VolumeGBP 75
4226
GBP 0.00000141
8.98%
Market CapGBP 591,037
VolumeGBP 59,735
4227
GBP 0.01151015
2.26%
Market CapGBP 590,413
VolumeGBP 11,703
4228
GBP 0.0019443
0.03%
Market CapGBP 589,624
VolumeGBP 3,193
4229
GBP 0.00006015
1.89%
Market CapGBP 589,285
VolumeGBP 2,724
4230
GBP 0.00011769
9.09%
Market CapGBP 588,408
VolumeGBP 2,058
4231
GBP 0.00058824
12.62%
Market CapGBP 588,015
VolumeGBP 70,031
4232
GBP 0.00058568
10.25%
Market CapGBP 585,677
VolumeGBP 10,420
4233
GBP 0.00979332
1.50%
Market CapGBP 584,974
VolumeGBP 254
4234
GBP 0.00649444
1.15%
Market CapGBP 583,830
VolumeGBP 172,131
4236
GBP 0.00255457
13.33%
Market CapGBP 582,869
VolumeGBP 32,853
4237
GBP 0.00005811
6.45%
Market CapGBP 581,841
VolumeGBP 85,617
4238
GBP 0.00019397
2.27%
Market CapGBP 581,704
VolumeGBP 151,134
4239
GBP 0.00058807
2.52%
Market CapGBP 581,094
VolumeGBP 25,090
4240
GBP 0.00057889
21.82%
Market CapGBP 578,887
VolumeGBP 11,287
4241
GBP 1.2
8.11%
Market CapGBP 578,286
VolumeGBP 6,768
4242
GBP 0.03037804
2.60%
Market CapGBP 576,628
VolumeGBP 380
4243
GBP 1.59
0.11%
Market CapGBP 574,722
VolumeGBP 0
4244
GBP 0.00859612
2.06%
Market CapGBP 573,679
VolumeGBP 518
4245
GBP 0.00057349
2.40%
Market CapGBP 573,465
VolumeGBP 60,334
4246
GBP 0.070202
4.70%
Market CapGBP 573,683
VolumeGBP 2,990
4247
GBP 0.00057408
21.64%
Market CapGBP 572,933
VolumeGBP 111,552
4248
GBP 0.00336667
8.80%
Market CapGBP 571,281
VolumeGBP 232
4249
GBP 0.0008273
7.09%
Market CapGBP 570,808
VolumeGBP 14,079
4250
GBP 0.01275548
1.33%
Market CapGBP 570,169
VolumeGBP 32,425
4251
GBP 0.00418657
4.52%
Market CapGBP 569,767
VolumeGBP 3,091
Market CapGBP 569,374
VolumeGBP 5,795
4253
GBP 0.00000001
1.97%
Market CapGBP 568,006
VolumeGBP 266
4254
GBP 36.86
3.66%
Market CapGBP 567,807
VolumeGBP 1,880
4255
GBP 0
2.59%
Market CapGBP 567,229
VolumeGBP 158
4256
GBP 0.00056608
2.75%
Market CapGBP 566,079
VolumeGBP 10,080
4257
GBP 0.03005057
1.85%
Market CapGBP 565,955
VolumeGBP 75
4258
GBP 0.00143245
3.46%
Market CapGBP 565,738
VolumeGBP 2,034
4259
GBP 0.0001358
0%
Market CapGBP 570,381
VolumeGBP 135,313
4260
GBP 0.15392
6.60%
Market CapGBP 565,468
VolumeGBP 111,691
4261
GBP 0.00262687
0.51%
Market CapGBP 564,889
VolumeGBP 212,366
4262
GBP 0.00056672
9.66%
Market CapGBP 564,788
VolumeGBP 54,226
4263
GBP 0.00056408
10.88%
Market CapGBP 563,982
VolumeGBP 1.75M
4264
GBP 0.00174928
3.53%
Market CapGBP 563,915
VolumeGBP 3,323
4265
GBP 0.00062935
2.14%
Market CapGBP 563,630
VolumeGBP 1,117
4266
GBP 0.00033979
5.23%
Market CapGBP 563,277
VolumeGBP 841
4267
GBP 0.00563268
1.73%
Market CapGBP 563,268
VolumeGBP 5,612
Market CapGBP 561,557
VolumeGBP 105,733
Market CapGBP 561,226
VolumeGBP 888
4270
GBP 0.00054023
14.77%
Market CapGBP 560,835
VolumeGBP 177,306
4271
GBP 0.01649163
4.64%
Market CapGBP 560,686
VolumeGBP 9,844
4273
GBP 0.01438198
2.14%
Market CapGBP 560,364
VolumeGBP 4,490
4272
Market CapGBP 560,230
VolumeGBP 248
4275
GBP 0.00000001
4.89%
Market CapGBP 560,074
VolumeGBP 36,192
4274
GBP 0.059204
3.37%
Market CapGBP 559,886
VolumeGBP 3,665
4276
GBP 0.00202703
2.95%
Market CapGBP 559,224
VolumeGBP 16
4277
GBP 0.00596597
5.87%
Market CapGBP 558,469
VolumeGBP 2,418
4283
GBP 0.00326503
8.35%
Market CapGBP 558,463
VolumeGBP 460
4278
GBP 0.00057077
5.94%
Market CapGBP 557,441
VolumeGBP 3,110
Market CapGBP 557,596
VolumeGBP 653
4280
GBP 0.04016776
1.23%
Market CapGBP 556,458
VolumeGBP 40,717
4281
GBP 189.73
9.96%
Market CapGBP 556,050
VolumeGBP 22,952
4282
GBP 0.00635511
1.17%
Market CapGBP 555,973
VolumeGBP 3,057
4284
GBP 1.085
0.52%
Market CapGBP 555,069
VolumeGBP 6,973
4285
GBP 0.00040361
2.06%
Market CapGBP 554,127
VolumeGBP 198,282
4286
GBP 0.00055426
21.11%
Market CapGBP 553,192
VolumeGBP 66,614
4289
GBP 0.00055959
3.72%
Market CapGBP 551,260
VolumeGBP 4,661
4288
GBP 0.00054915
15.11%
Market CapGBP 549,198
VolumeGBP 632,137
4291
GBP 0.0000008
3.17%
Market CapGBP 548,684
VolumeGBP 2,814
4292
GBP 0.00380747
6.57%
Market CapGBP 547,443
VolumeGBP 56,861
4293
GBP 0.00055108
0%
Market CapGBP 551,081
VolumeGBP 4
4295
GBP 0.00054751
6.92%
Market CapGBP 547,506
VolumeGBP 2,725
4296
GBP 0.00054989
2.96%
Market CapGBP 545,874
VolumeGBP 5,270
4294
GBP 0.00054565
48.48%
Market CapGBP 545,644
VolumeGBP 418,694
4287
GBP 0.00536902
37.95%
Market CapGBP 545,549
VolumeGBP 50,184
4297
Market CapGBP 544,603
VolumeGBP 1,201
4298
GBP 0.04228014
0.06%
Market CapGBP 544,243
VolumeGBP 1
Market CapGBP 543,211
VolumeGBP 5,592
4299
Market CapGBP 543,055
VolumeGBP 5
4300
GBP 0.00000129
1.01%
Market CapGBP 542,911
VolumeGBP 109,863
4201
GBP 0.00072093
10.73%
Market CapGBP 608,024
VolumeGBP 12,937
4202
GBP 0.00000608
12.52%
Market CapGBP 607,927
VolumeGBP 72,317

Data provided by Coingecko API