AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
INR 0.030397-0.05%
Market Cap
INR 6.26M
0.48%
Volume (24)
INR 17
0.25%
Circulating Supply
205,886,150 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
INR 0.03039666

Price Change

INR -0.000016468993
0.05%
24h Low / 24h High
INR 0.0301088 / INR 0.0310123

Trading Volume

INR 16.85
0.25%
Volume / Market Cap
0.0000026907124
Market Dominance
0.0000030426125%
Market Rank
#3825

AnchorSwap Supply

Circulating Supply
205,886,149.84 ANCHOR
Total Supply
248,311,781.81 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
INR 6,262,282
0.48%

Fully Diluted
Market Cap

INR 7,552,710
0.39%

AnchorSwap Price Yesterday

Yesterday's Low / High
INR 0.030496046 / INR 0.03057162
Yesterday's Open / Close
INR 0.030496046 / INR 0.03057162
Yesterday's Change
0.45%
Yesterday's Volume
INR 1,927.3112

AnchorSwap Price History

7d Low / 7d High
INR 0.00035804815 / INR 0.00039674067
30d Low / 30d High
INR 0.030221909 / INR 0.030971697
90d Low / 90d High
INR 0.029934525 / INR 0.031459834
52 Week Low / 52 Week High
INR 0.029934525 / INR 0.033105335
All Time HighDec 30, 2021 (2 years ago)
INR 9.54
99.68%
All Time LowJul 22, 2023 (9 months ago)
INR 0.02882841
5.14%

Data provided by Coingecko API

ANCHOR to INR converter

AnchorSwap
AnchorSwapANCHOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to INR)

ANCHORINR by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (INR)

Date
4/20/2024
INR 0.03027
INR 0
INR 0.030972
INR 0.030222
4/19/2024
INR 0.030848
INR 0.03027
INR 0.03146
INR 0.030214
4/18/2024
INR 0.030066
INR 0.030848
INR 0.030878
INR 0.029935
4/17/2024
INR 0.030476
INR 0.030066
INR 0.030751
INR 0.029954
4/16/2024
INR 0.032049
INR 0.030476
INR 0.032069
INR 0.030512
4/15/2024
INR 0.032716
INR 0.032049
INR 0.033105
INR 0.031438
4/14/2024
INR 0.032531
INR 0.032716
INR 0.032744
INR 0.032147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,273
2.08%
Market CapINR 1.29T
VolumeINR 20.9B
2
INR 3,180.68
3.92%
Market CapINR 381.14B
VolumeINR 8.6B
4
INR 574.8
3.04%
Market CapINR 88.35B
VolumeINR 854.32M
8
INR 0.529109
4.30%
Market CapINR 29.2B
VolumeINR 1.12B
11
INR 0.511
6.53%
Market CapINR 18.05B
VolumeINR 518.03M
582
INR 1.001
0.21%
Market CapINR 70.98M
VolumeINR 525,384

Data provided by Coingecko API

More Cryptocurrencies

3823
INR 15.35
3.75%
Market CapINR 6.28M
VolumeINR 48,907
3822
INR 0.794515
7.97%
Market CapINR 6.28M
VolumeINR 5.49M
3824
INR 0.124168
6.87%
Market CapINR 6.26M
VolumeINR 28,146
3826
INR 0.062585
2.45%
Market CapINR 6.26M
VolumeINR 286
3827
INR 0.289625
13.29%
Market CapINR 6.21M
VolumeINR 440,648

Data provided by Coingecko API