AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
BRL 0.001893-0.28%
Market Cap
BRL 389,729
0.19%
Volume (24)
BRL 1
0.25%
Circulating Supply
205,886,150 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
BRL 0.00189294

Price Change

BRL -0.0000052762896
0.28%
24h Low / 24h High
BRL 0.00187907 / BRL 0.00193546

Trading Volume

BRL 1.049
0.25%
Volume / Market Cap
0.0000026916139
Market Dominance
0.0000030152525%
Market Rank
#3833

AnchorSwap Supply

Circulating Supply
205,886,149.84 ANCHOR
Total Supply
248,311,781.81 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
BRL 389,729
0.19%

Fully Diluted
Market Cap

BRL 470,038
0.66%

AnchorSwap Price Yesterday

Yesterday's Low / High
BRL 0.0019032412 / BRL 0.0019079577
Yesterday's Open / Close
BRL 0.0019032412 / BRL 0.0019079577
Yesterday's Change
0.66%
Yesterday's Volume
BRL 120.28241

AnchorSwap Price History

7d Low / 7d High
BRL 0.00035804815 / BRL 0.00039674067
30d Low / 30d High
BRL 0.0018861324 / BRL 0.0019337503
90d Low / 90d High
BRL 0.001872556 / BRL 0.0019752064
52 Week Low / 52 Week High
BRL 0.001872556 / BRL 0.0020292492
All Time HighDec 30, 2021 (2 years ago)
BRL 0.715787
99.74%
All Time LowJul 22, 2023 (9 months ago)
BRL 0.00167949
12.71%

Data provided by Coingecko API

ANCHOR to BRL converter

AnchorSwap
AnchorSwapANCHOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to BRL)

ANCHORBRL by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (BRL)

Date
4/20/2024
BRL 0.001889
BRL 0
BRL 0.001933
BRL 0.001886
4/19/2024
BRL 0.001934
BRL 0.001889
BRL 0.001975
BRL 0.001892
4/18/2024
BRL 0.001883
BRL 0.001934
BRL 0.001938
BRL 0.001874
4/17/2024
BRL 0.001926
BRL 0.001883
BRL 0.001943
BRL 0.001873
4/16/2024
BRL 0.00199
BRL 0.001926
BRL 0.002003
BRL 0.001918
4/15/2024
BRL 0.002003
BRL 0.00199
BRL 0.002029
BRL 0.001949
4/14/2024
BRL 0.001992
BRL 0.002003
BRL 0.002006
BRL 0.001968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,157
1.57%
Market CapBRL 1.28T
VolumeBRL 15.66B
2
BRL 3,185.96
3.86%
Market CapBRL 383.12B
VolumeBRL 10.1B
4
BRL 579.48
3.15%
Market CapBRL 89.05B
VolumeBRL 931.2M
8
BRL 0.53
3.34%
Market CapBRL 29.32B
VolumeBRL 1.05B
11
BRL 0.51
2.76%
Market CapBRL 17.99B
VolumeBRL 485.18M
588
BRL 1
0.49%
Market CapBRL 70.37M
VolumeBRL 572,247

Data provided by Coingecko API

More Cryptocurrencies

3830
BRL 0.04
4.75%
Market CapBRL 391,654
VolumeBRL 151,194
3831
BRL 0.00391613
0.68%
Market CapBRL 391,613
VolumeBRL 18
3832
BRL 0.02
0.28%
Market CapBRL 390,969
VolumeBRL 41,887
3834
Market CapBRL 386,958
VolumeBRL 24,820
Market CapBRL 386,453
VolumeBRL 9

Data provided by Coingecko API