AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
INR 0.03121-3.19%
Market Cap
INR 6.41M
4.12%
Volume (24)
INR 17,396
0.60%
Circulating Supply
205,990,590 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
INR 0.03121009

Price Change

INR -0.0010291281
3.19%
24h Low / 24h High
INR 0.03097113 / INR 0.03231131

Trading Volume

INR 17,395.56
0.60%
Volume / Market Cap
0.0027158785
Market Dominance
0.0000031820307%
Market Rank
#3794

AnchorSwap Supply

Circulating Supply
205,990,590.75 ANCHOR
Total Supply
248,332,669.99 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
INR 6,405,132
4.12%

Fully Diluted
Market Cap

INR 7,721,729
2.55%

AnchorSwap Price Yesterday

Yesterday's Low / High
INR 0.031812198 / INR 0.032003881
Yesterday's Open / Close
INR 0.032003881 / INR 0.031812198
Yesterday's Change
2.19%
Yesterday's Volume
INR 1,257.0301

AnchorSwap Price History

7d Low / 7d High
INR 0.0003764281 / INR 0.00041024267
30d Low / 30d High
INR 0.031438185 / INR 0.033105335
90d Low / 90d High
INR 0.031438185 / INR 0.034102553
52 Week Low / 52 Week High
INR 0.031438185 / INR 0.036558456
All Time HighDec 30, 2021 (2 years ago)
INR 9.54
99.67%
All Time LowJul 22, 2023 (8 months ago)
INR 0.02882841
8.28%

Data provided by Coingecko API

ANCHOR to INR converter

AnchorSwap
AnchorSwapANCHOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to INR)

ANCHORINR by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (INR)

Date
4/15/2024
INR 0.032716
INR 0
INR 0.033105
INR 0.031438
4/14/2024
INR 0.032531
INR 0.032716
INR 0.032744
INR 0.032147
4/12/2024
INR 0.033496
INR 0
INR 0.034103
INR 0.033488
4/11/2024
INR 0.034009
INR 0.033496
INR 0.034077
INR 0.033128
4/9/2024
INR 0.036453
INR 0
INR 0.036558
INR 0.036453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 40 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,006
2.13%
Market CapINR 1.24T
VolumeINR 39.58B
2
INR 3,074.76
2.10%
Market CapINR 368.67B
VolumeINR 23.25B
4
INR 536.91
4.54%
Market CapINR 82.55B
VolumeINR 1.91B
8
INR 0.495453
0.02%
Market CapINR 27.25B
VolumeINR 2.22B
11
INR 0.454729
1.66%
Market CapINR 15.95B
VolumeINR 617.73M
546
INR 1.006
0.91%
Market CapINR 70.88M
VolumeINR 803,935

Data provided by Coingecko API

More Cryptocurrencies

3791
INR 0.21259
5.02%
Market CapINR 6.45M
VolumeINR 4.66M
3792
INR 0.056423
0%
Market CapINR 6.44M
VolumeINR 1
3793
INR 0.331684
0%
Market CapINR 6.42M
VolumeINR 6
3795
INR 0.162811
1.06%
Market CapINR 6.39M
VolumeINR 4,113
3796
Market CapINR 6.37M
VolumeINR 295,268

Data provided by Coingecko API