AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
GBP 0.000288-2.42%
Market Cap
GBP 59,215
2.55%
Volume (24)
GBP 86
0.39%
Circulating Supply
205,772,660 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
GBP 0.00028777

Price Change

GBP -0.0000071245452
2.42%
24h Low / 24h High
GBP 0.00028616 / GBP 0.00029683

Trading Volume

GBP 86.04
0.39%
Volume / Market Cap
0.0014530102
Market Dominance
0.0000028505651%
Market Rank
#3871

AnchorSwap Supply

Circulating Supply
205,772,659.32 ANCHOR
Total Supply
248,289,083.71 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
GBP 59,215
2.55%

Fully Diluted
Market Cap

GBP 71,450
0.01%

AnchorSwap Price Yesterday

Yesterday's Low / High
GBP 0.00028718741 / GBP 0.00028831162
Yesterday's Open / Close
GBP 0.00028718741 / GBP 0.00028831162
Yesterday's Change
0.01%
Yesterday's Volume
GBP 85.870866

AnchorSwap Price History

7d Low / 7d High
GBP 0.00035744408 / GBP 0.00037671773
30d Low / 30d High
GBP 0.00028718741 / GBP 0.0003002266
90d Low / 90d High
GBP 0.00028718741 / GBP 0.00030333337
52 Week Low / 52 Week High
GBP 0.00028718741 / GBP 0.00030333337
All Time HighDec 30, 2021 (2 years ago)
GBP 0.094943
99.70%
All Time LowJul 22, 2023 (9 months ago)
GBP 0.00027345
5.24%

Data provided by Coingecko API

ANCHOR to GBP converter

AnchorSwap
AnchorSwapANCHOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to GBP)

ANCHORGBP by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (GBP)

Date
4/23/2024
GBP 0.000296
GBP 0
GBP 0.000299
GBP 0.000287
4/22/2024
GBP 0.000294
GBP 0.000296
GBP 0.000303
GBP 0.000293
4/21/2024
GBP 0.000294
GBP 0.000294
GBP 0.000298
GBP 0.000292
4/20/2024
GBP 0.000294
GBP 0.000294
GBP 0.0003
GBP 0.000293
4/19/2024
GBP 0.000297
GBP 0.000294
GBP 0.000303
GBP 0.000291
4/18/2024
GBP 0.000289
GBP 0.000297
GBP 0.000297
GBP 0.000288
4/17/2024
GBP 0.000293
GBP 0.000289
GBP 0.000296
GBP 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,663
0.90%
Market CapGBP 1.31T
VolumeGBP 17.89B
2
GBP 3,279.29
2.95%
Market CapGBP 400.07B
VolumeGBP 10.79B
4
GBP 611.96
1.12%
Market CapGBP 94.04B
VolumeGBP 1.75B
8
GBP 0.544443
0.08%
Market CapGBP 30.01B
VolumeGBP 1.26B
11
GBP 0.49858
2.79%
Market CapGBP 17.58B
VolumeGBP 417.46M
595
GBP 1.005
0.39%
Market CapGBP 70.49M
VolumeGBP 530,725

Data provided by Coingecko API

More Cryptocurrencies

3868
GBP 0.00001321
0.49%
Market CapGBP 59,466
VolumeGBP 1
3869
GBP 0.00059368
0.63%
Market CapGBP 59,371
VolumeGBP 8
3870
GBP 0.00052196
0%
Market CapGBP 59,605
VolumeGBP 200
3872
GBP 0.00171507
0.54%
Market CapGBP 59,206
VolumeGBP 81
3874
GBP 0.00117373
0.56%
Market CapGBP 59,166
VolumeGBP 91

Data provided by Coingecko API