AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
RUB 0.000983 -3.07%
Market Cap
RUB 982,389
3.07%
Volume (24)
RUB 8,011
0.27%
Circulating Supply
999,770,400 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
RUB 0.00098261

Price Change

RUB -0.000031149396
3.07%
24h Low / 24h High
RUB 0.00096647 / RUB 0.00101677

Trading Volume

RUB 8,010.57
0.27%
Volume / Market Cap
0.0081541731
Market Dominance
<0.000001%
Market Rank
#11167

AND IT'S GONE Supply

Circulating Supply
999,770,401.926 GONE
Total Supply
999,770,401.926 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
RUB 982,389
3.07%

Fully Diluted
Market Cap

RUB 982,389
0.54%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
RUB 0.00097606128 / RUB 0.00097865854
Yesterday's Open / Close
RUB 0.00097606128 / RUB 0.00097865854
Yesterday's Change
0.54%
Yesterday's Volume
RUB 12,897.736

AND IT'S GONE Price History

7d Low / 7d High
RUB 0.000010302158 / RUB 0.000012148559
30d Low / 30d High
RUB 0.00096778617 / RUB 0.0010167692
90d Low / 90d High
RUB 0.00086544202 / RUB 0.0010167692
52 Week Low / 52 Week High
RUB 0.00086544202 / RUB 0.0010167692
All Time HighMar 3, 2025 (6 months ago)
RUB 0.1579
99.38%
All Time LowJun 23, 2025 (2 months ago)
RUB 0.00079727
22.35%

Data provided by Coingecko API

GONE to RUB converter

AND IT'S GONE
AND IT'S GONEGONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to RUB)

GONERUB by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (RUB)

Date
9/14/2025
RUB 0.000998
RUB 0
RUB 0.001017
RUB 0.000972
9/13/2025
RUB 0.001008
RUB 0.000998
RUB 0.001008
RUB 0.000985
9/12/2025
RUB 0.000975
RUB 0.001008
RUB 0.000979
RUB 0.000968
9/11/2025
RUB 0.000906
RUB 0.000975
RUB 0.000909
RUB 0.000882
9/10/2025
RUB 0.000891
RUB 0.000906
RUB 0.000912
RUB 0.000865
9/8/2025
RUB 0.000927
RUB 0
RUB 0.000941
RUB 0.000927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 17 minutes and 55 seconds

Explore Our Other Products for GONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,395
0.36%
Market CapRUB 2.32T
VolumeRUB 30.74B
2
RUB 4,659.29
0.42%
Market CapRUB 562.31B
VolumeRUB 25.99B
3
RUB 3.06
1.35%
Market CapRUB 182.61B
VolumeRUB 4.7B
5
RUB 243.45
1.39%
Market CapRUB 132.08B
VolumeRUB 8.42B
6
RUB 934.56
0.46%
Market CapRUB 130.09B
VolumeRUB 1.24B
8
RUB 0.281277
2.68%
Market CapRUB 42.46B
VolumeRUB 4.88B

Data provided by Coingecko API

More Cryptocurrencies

11164
RUB 0.00095086
0%
Market CapRUB 950,858
VolumeRUB 2,891
11165
RUB 0.00095585
0%
Market CapRUB 955,811
VolumeRUB 3,370
11166
RUB 0.00983467
0.40%
Market CapRUB 983,467
VolumeRUB 216
11168
RUB 0.00098206
0.85%
Market CapRUB 981,398
VolumeRUB 14,800
Market CapRUB 985,429
VolumeRUB 41

Data provided by Coingecko API