AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
RUB 0.007376+ 11.74%
Market Cap
RUB 7.34M
11.24%
Volume (24)
RUB 27,617,949
0.71%
Circulating Supply
999,985,020 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
RUB 0.007376

Price Change

RUB 0.00077479
11.74%
24h Low / 24h High
RUB 0.00362833 / RUB 0.00800254

Trading Volume

RUB 27,617,949
0.71%
Volume / Market Cap
3.7611574
Market Dominance
0.0000031094011%
Market Rank
#6278

AND IT'S GONE Supply

Circulating Supply
999,985,016.477 GONE
Total Supply
999,985,016.477 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
RUB 7,342,939
11.24%

Fully Diluted
Market Cap

RUB 7,342,939
5.75%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
RUB 0.0068700983 / RUB 0.0070178175
Yesterday's Open / Close
RUB 0.0070178175 / RUB 0.0068700983
Yesterday's Change
6.22%
Yesterday's Volume
RUB 27,829,343

AND IT'S GONE Price History

7d Low / 7d High
RUB 0.000060022376 / RUB 0.00099107297
30d Low / 30d High
RUB 0.005259063 / RUB 0.0091597731
90d Low / 90d High
RUB 0.005259063 / RUB 0.013956687
52 Week Low / 52 Week High
RUB 0.005259063 / RUB 0.088452848
All Time HighMar 3, 2025 (9 days ago)
RUB 0.1579
95.52%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.00362833
95.11%

Data provided by Coingecko API

GONE to RUB converter

AND IT'S GONE
AND IT'S GONEGONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to RUB)

GONERUB by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (RUB)

Date
3/11/2025
RUB 0.005531
RUB 0
RUB 0.00916
RUB 0.005531
3/10/2025
RUB 0.009851
RUB 0.005531
RUB 0.009919
RUB 0.005259
3/9/2025
RUB 0.008893
RUB 0.009851
RUB 0.013957
RUB 0.008893
3/8/2025
RUB 0.012549
RUB 0.008893
RUB 0.012649
RUB 0.007591
3/7/2025
RUB 0.022943
RUB 0.012549
RUB 0.026975
RUB 0.011758
3/6/2025
RUB 0.020539
RUB 0.022943
RUB 0.088453
RUB 0.018429
3/5/2025
RUB 0.01844
RUB 0.020539
RUB 0.029213
RUB 0.01844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,850
0.53%
Market CapRUB 1.62T
VolumeRUB 41.67B
2
RUB 1,871.46
2.33%
Market CapRUB 225.24B
VolumeRUB 26.09B
4
RUB 2.21
3.58%
Market CapRUB 127.29B
VolumeRUB 6.75B
5
RUB 554.43
0.90%
Market CapRUB 80.58B
VolumeRUB 1.11B
6
RUB 124.64
0.24%
Market CapRUB 63.39B
VolumeRUB 4.9B
9
RUB 0.165403
2.48%
Market CapRUB 24.49B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6273
RUB 0.00777191
14.53%
Market CapRUB 7.36M
VolumeRUB 99,390
6276
RUB 0.00720057
9.64%
Market CapRUB 7.35M
VolumeRUB 15.59M
6277
RUB 0.00074153
0.44%
Market CapRUB 7.22M
VolumeRUB 6,263
6279
RUB 0.152463
0.48%
Market CapRUB 7.21M
VolumeRUB 132
6282
RUB 0.00756572
11.18%
Market CapRUB 7.32M
VolumeRUB 226,698

Data provided by Coingecko API