AND IT'S GONE (GONE) Live Price

AND IT'S GONE logo
GONEAND IT'S GONE
RUB 0.001531+ 15.28%
Market Cap
RUB 1.53M
15.28%
Volume (24)
RUB 22,359
0.73%
Circulating Supply
999,778,720 GONE
Issue Date
-

Data provided by Coingecko API

GONE price Statistics

AND IT'S GONE Price Today

AND IT'S GONE Price
RUB 0.00153134

Price Change

RUB 0.00020296
15.28%
24h Low / 24h High
RUB 0.0013247 / RUB 0.00153172

Trading Volume

RUB 22,359
0.73%
Volume / Market Cap
0.014604142
Market Dominance
<0.000001%
Market Rank
#9211

AND IT'S GONE Supply

Circulating Supply
999,778,720.163 GONE
Total Supply
999,778,720.163 GONE
Max Supply
1,000,000,000 GONE

AND IT'S GONE Market Cap

Market Cap
RUB 1,531,004
15.28%

Fully Diluted
Market Cap

RUB 1,531,004
9.96%

AND IT'S GONE Price Yesterday

Yesterday's Low / High
RUB 0.0013875998 / RUB 0.0013977762
Yesterday's Open / Close
RUB 0.0013875998 / RUB 0.0013977762
Yesterday's Change
9.96%
Yesterday's Volume
RUB 22,823.046

AND IT'S GONE Price History

7d Low / 7d High
RUB 0.000014140308 / RUB 0.000017908144
30d Low / 30d High
RUB 0.0011908219 / RUB 0.0014010436
90d Low / 90d High
RUB 0.0011075905 / RUB 0.0014010436
52 Week Low / 52 Week High
RUB 0.0010571986 / RUB 0.0014010436
All Time HighMar 3, 2025 (4 months ago)
RUB 0.1579
99.03%
All Time LowJun 23, 2025 (24 days ago)
RUB 0.00079727
92.07%

Data provided by Coingecko API

GONE to RUB converter

AND IT'S GONE
AND IT'S GONEGONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AND IT'S GONE Price Chart (GONE to RUB)

GONERUB by TradingView

AND IT'S GONE Exchanges

Instant crypto to crypto exchange coming soon!

AND IT'S GONE Historical Price Data (RUB)

Date
7/16/2025
RUB 0.00123
RUB 0
RUB 0.001401
RUB 0.001218
7/15/2025
RUB 0.001158
RUB 0.00123
RUB 0.001222
RUB 0.001137
7/13/2025
RUB 0.001124
RUB 0
RUB 0.001157
RUB 0.001124
7/12/2025
RUB 0.001128
RUB 0.001124
RUB 0.00115
RUB 0.001108
7/10/2025
RUB 0.001102
RUB 0
RUB 0.001117
RUB 0.001057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,763
0.59%
Market CapRUB 2.34T
VolumeRUB 52.3B
2
RUB 3,395.31
6.73%
Market CapRUB 410.19B
VolumeRUB 66.43B
3
RUB 3.2
7.24%
Market CapRUB 189.32B
VolumeRUB 12.99B
5
RUB 715.05
3.38%
Market CapRUB 104.56B
VolumeRUB 2.71B
6
RUB 174.29
4.58%
Market CapRUB 93.77B
VolumeRUB 20.57B
8
RUB 0.212644
5.55%
Market CapRUB 31.96B
VolumeRUB 11.46B

Data provided by Coingecko API

More Cryptocurrencies

9210
RUB 0.00191216
0%
Market CapRUB 1.53M
VolumeRUB 1,481
9209
RUB 0.00153119
0.90%
Market CapRUB 1.53M
VolumeRUB 16,429
9212
Market CapRUB 1.53M
VolumeRUB 3,751
9213
Market CapRUB 1.53M
VolumeRUB 1,692
9215
RUB 0.0015368
0%
Market CapRUB 1.54M
VolumeRUB 1,351

Data provided by Coingecko API