ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 2.19+ 3.69%
Market Cap
JPY 441.97M
3.69%
Volume (24)
JPY 7,670,113
1.15%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 2.19

Price Change

JPY 0.078075
3.69%
24h Low / 24h High
JPY 2.08 / JPY 2.22

Trading Volume

JPY 7,670,113
1.15%
Volume / Market Cap
0.017354345
Market Dominance
0.00009001473%
Market Rank
#2512

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 441,970,750
3.69%

Fully Diluted
Market Cap

JPY 2,193,651,400
0.65%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 2.1984299 / JPY 2.2174602
Yesterday's Open / Close
JPY 2.1984299 / JPY 2.2174602
Yesterday's Change
0.81%
Yesterday's Volume
JPY 7,752,114.5

ANGLE Price History

7d Low / 7d High
JPY 0.013849116 / JPY 0.01516117
30d Low / 30d High
JPY 2.079118 / JPY 2.2174602
90d Low / 90d High
JPY 2.0362218 / JPY 2.2174602
52 Week Low / 52 Week High
JPY 1.9739179 / JPY 2.2174602
All Time HighNov 4, 2021 (3 years ago)
JPY 266.3
99.18%
All Time LowFeb 27, 2025 (2 months ago)
JPY 1.67
31.59%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
5/12/2025
JPY 2.114917
JPY 0
JPY 2.21746
JPY 2.07954
5/11/2025
JPY 2.152086
JPY 2.114917
JPY 2.152086
JPY 2.036222
5/10/2025
JPY 2.114158
JPY 2.152086
JPY 2.162129
JPY 2.113572
5/9/2025
JPY 2.134794
JPY 2.114158
JPY 2.193643
JPY 2.10172
5/8/2025
JPY 2.180605
JPY 2.134794
JPY 2.180605
JPY 2.086686
5/7/2025
JPY 2.047939
JPY 2.180605
JPY 2.179743
JPY 2.047939
5/6/2025
JPY 2.14253
JPY 2.047939
JPY 2.14695
JPY 1.973918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

21 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,964
1.84%
Market CapJPY 2.02T
VolumeJPY 44.39B
2
JPY 2,435.97
3.34%
Market CapJPY 294.01B
VolumeJPY 31.35B
4
JPY 2.44
2.14%
Market CapJPY 142.93B
VolumeJPY 11B
5
JPY 646.38
0.94%
Market CapJPY 94.31B
VolumeJPY 2.05B
6
JPY 169.03
3.49%
Market CapJPY 87.76B
VolumeJPY 7.93B
8
JPY 0.220572
6.63%
Market CapJPY 32.92B
VolumeJPY 4.83B

Data provided by Coingecko API

More Cryptocurrencies

2507
JPY 0.00044327
1.49%
Market CapJPY 443.16M
VolumeJPY 14.35M
2508
JPY 2.9
1.25%
Market CapJPY 442.24M
VolumeJPY 9.49M
2511
JPY 0.03335726
1.78%
Market CapJPY 442.17M
VolumeJPY 10.26M
2513
JPY 1.11
0.57%
Market CapJPY 443.66M
VolumeJPY 1,402
2514
JPY 0.442755
38.67%
Market CapJPY 441.36M
VolumeJPY 1.55B

Data provided by Coingecko API