Refund (RFD) Live Price

Refund logo
RFDRefund
JPY 0.000542 -4.89%
Market Cap
JPY 544.77M
4.46%
Volume (24)
JPY 24,120,568
0.17%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

RFD price Statistics

Refund Price Today

Refund Price
JPY 0.00054235

Price Change

JPY -0.000027876057
4.89%
24h Low / 24h High
JPY 0.00053561 / JPY 0.00058145

Trading Volume

JPY 24,120,568
0.17%
Volume / Market Cap
0.044276295
Market Dominance
0.000095444503%
Market Rank
#2341

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
JPY 544,773,860
4.46%

Fully Diluted
Market Cap

JPY 544,773,860
1.17%

Refund Price Yesterday

Yesterday's Low / High
JPY 0.00053627241 / JPY 0.00054066984
Yesterday's Open / Close
JPY 0.00053627241 / JPY 0.00054066984
Yesterday's Change
0.72%
Yesterday's Volume
JPY 25,279,973

Refund Price History

7d Low / 7d High
JPY 0.0000033303877 / JPY 0.0000046581033
30d Low / 30d High
JPY 0.00053627241 / JPY 0.00058144846
90d Low / 90d High
JPY 0.00052338053 / JPY 0.00060414965
52 Week Low / 52 Week High
JPY 0.00051800295 / JPY 0.00072091089
All Time HighMay 23, 2023 (1 years ago)
JPY 0.01451189
96.24%
All Time LowOct 11, 2023 (1 years ago)
JPY 0.00038282
42.58%

Data provided by Coingecko API

RFD to JPY converter

Refund
RefundRFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Refund Price Chart (RFD to JPY)

RFDJPY by TradingView

Refund Exchanges

Instant crypto to crypto exchange coming soon!

Refund Historical Price Data (JPY)

Date
2/6/2025
JPY 0.000561
JPY 0
JPY 0.000581
JPY 0.000536
2/5/2025
JPY 0.000565
JPY 0.000561
JPY 0.000576
JPY 0.000556
2/4/2025
JPY 0.000598
JPY 0.000565
JPY 0.000604
JPY 0.000556
2/3/2025
JPY 0.000585
JPY 0.000598
JPY 0.000595
JPY 0.000518
2/2/2025
JPY 0.000664
JPY 0.000585
JPY 0.000664
JPY 0.000592
2/1/2025
JPY 0.000698
JPY 0.000664
JPY 0.000707
JPY 0.000654
1/31/2025
JPY 0.000649
JPY 0.000698
JPY 0.000721
JPY 0.000649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,815
1.32%
Market CapJPY 1.92T
VolumeJPY 47.26B
2
JPY 2,687.94
5.24%
Market CapJPY 325.33B
VolumeJPY 30.48B
4
JPY 2.32
5.38%
Market CapJPY 134.45B
VolumeJPY 6.22B
5
JPY 190.81
5.85%
Market CapJPY 93.36B
VolumeJPY 4.81B
6
JPY 575.85
0.59%
Market CapJPY 84.21B
VolumeJPY 1.01B
8
JPY 0.248021
5.97%
Market CapJPY 36.85B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2338
JPY 0.09379
2.36%
Market CapJPY 548.69M
VolumeJPY 129.19M
2339
Market CapJPY 546.32M
VolumeJPY 37.37M
2340
JPY 0.569073
28.26%
Market CapJPY 545.31M
VolumeJPY 100.03M
2342
JPY 6.06
1.11%
Market CapJPY 544.06M
VolumeJPY 85.54M
2343
JPY 22,105
5.45%
Market CapJPY 543.78M
VolumeJPY 151

Data provided by Coingecko API