FURI (FURI) Live Price

FURI logo
FURIFURI
JPY 2.83 -9.08%
Market Cap
JPY 248M
9.95%
Volume (24)
JPY 20,926,072
5.83%
Circulating Supply
87,500,000 FURI
Issue Date
-

Data provided by Coingecko API

FURI price Statistics

FURI Price Today

FURI Price
JPY 2.83

Price Change

JPY -0.28212121
9.08%
24h Low / 24h High
JPY 2.8 / JPY 3.13

Trading Volume

JPY 20,926,072
5.83%
Volume / Market Cap
0.084377696
Market Dominance
0.000044678776%
Market Rank
#3547

FURI Supply

Circulating Supply
87,500,000 FURI
Total Supply
1,000,000,000 FURI
Max Supply
1,000,000,000 FURI

FURI Market Cap

Market Cap
JPY 248,004,780
9.95%

Fully Diluted
Market Cap

JPY 2,834,340,300
3.48%

FURI Price Yesterday

Yesterday's Low / High
JPY 2.9272265 / JPY 2.946114
Yesterday's Open / Close
JPY 2.9272265 / JPY 2.946114
Yesterday's Change
3.63%
Yesterday's Volume
JPY 20,679,108

FURI Price History

7d Low / 7d High
JPY 0.017427949 / JPY 0.020354375
30d Low / 30d High
JPY 2.9272265 / JPY 3.1724049
90d Low / 90d High
JPY 2.7936564 / JPY 3.1724049
52 Week Low / 52 Week High
JPY 2.6081815 / JPY 3.2159064
All Time HighJan 6, 2025 (9 days ago)
JPY 3.27
13.27%
All Time LowJan 6, 2025 (10 days ago)
JPY 2.51
13.06%

Data provided by Coingecko API

FURI to JPY converter

FURI
FURIFURI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FURI Price Chart (FURI to JPY)

FURIJPY by TradingView

FURI Exchanges

Instant crypto to crypto exchange coming soon!

FURI Historical Price Data (JPY)

Date
1/15/2025
JPY 3.092135
JPY 0
JPY 3.172405
JPY 2.927226
1/14/2025
JPY 2.990079
JPY 3.092135
JPY 3.096278
JPY 2.990079
1/13/2025
JPY 3.026481
JPY 2.990079
JPY 3.03295
JPY 2.793656
1/12/2025
JPY 3.022919
JPY 3.026481
JPY 3.043264
JPY 2.989939
1/11/2025
JPY 2.973305
JPY 3.022919
JPY 3.048389
JPY 2.93371
1/10/2025
JPY 2.787785
JPY 2.973305
JPY 3.215906
JPY 2.787785
1/9/2025
JPY 2.815046
JPY 2.787785
JPY 2.87991
JPY 2.608182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,556
0.02%
Market CapJPY 1.97T
VolumeJPY 50.86B
2
JPY 3,325.48
1.49%
Market CapJPY 400.76B
VolumeJPY 27.63B
3
JPY 3.36
13.74%
Market CapJPY 193.43B
VolumeJPY 28.41B
5
JPY 712.34
0.82%
Market CapJPY 103.95B
VolumeJPY 1.09B
6
JPY 212.52
5.49%
Market CapJPY 103.35B
VolumeJPY 7.58B
7
JPY 0.384298
2.42%
Market CapJPY 56.78B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3543
JPY 155.01
1.19%
Market CapJPY 248.68M
VolumeJPY 1.59M
3544
JPY 2.94
0.69%
Market CapJPY 248.43M
VolumeJPY 1.55M
3546
JPY 0.00248329
0.89%
Market CapJPY 248.33M
VolumeJPY 414,085
3549
JPY 0.00155072
5.01%
Market CapJPY 247.56M
VolumeJPY 7.86M
3550
JPY 0.247175
3.35%
Market CapJPY 247.12M
VolumeJPY 11.64M

Data provided by Coingecko API