ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
INR 1.3 -1.83%
Market Cap
INR 262.11M
1.82%
Volume (24)
INR 34,658
27.51%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
INR 1.3

Price Change

INR -0.024242884
1.83%
24h Low / 24h High
INR 1.3 / INR 1.35

Trading Volume

INR 34,658
27.51%
Volume / Market Cap
0.00013222713
Market Dominance
0.000075809758%
Market Rank
#2887

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
INR 262,109,590
1.82%

Fully Diluted
Market Cap

INR 1,300,939,200
0.33%

ANGLE Price Yesterday

Yesterday's Low / High
INR 1.2986881 / INR 1.3118912
Yesterday's Open / Close
INR 1.2986881 / INR 1.3118912
Yesterday's Change
0.41%
Yesterday's Volume
INR 34,599.927

ANGLE Price History

7d Low / 7d High
INR 0.010912987 / INR 0.01634852
30d Low / 30d High
INR 1.2949259 / INR 1.3451145
90d Low / 90d High
INR 0.96018738 / INR 1.4417188
52 Week Low / 52 Week High
INR 0.96018738 / INR 1.4417188
All Time HighNov 4, 2021 (3 years ago)
INR 173.64
99.25%
All Time LowSep 8, 2025 (2 days ago)
INR 0.957943
35.81%

Data provided by Coingecko API

ANGLE to INR converter

ANGLE
ANGLEANGLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLE Safely with 3Commas

Use a proven backtested strategy for ANGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANGLE Price Chart (ANGLE to INR)

    ANGLEINR by TradingView

    ANGLE Exchanges

    Instant crypto to crypto exchange coming soon!

    ANGLE Historical Price Data (INR)

    Date
    9/10/2025
    INR 1.324901
    INR 0
    INR 1.345114
    INR 1.298688
    9/9/2025
    INR 1.306284
    INR 1.324901
    INR 1.332808
    INR 1.232551
    9/8/2025
    INR 1.301108
    INR 1.306284
    INR 1.337903
    INR 0.960187
    9/7/2025
    INR 1.338547
    INR 1.301108
    INR 1.441719
    INR 1.299428
    9/6/2025
    INR 1.347648
    INR 1.338547
    INR 1.354046
    INR 1.328332
    9/4/2025
    INR 1.298256
    INR 0
    INR 1.298746
    INR 1.296689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 54 minutes and 54 seconds

    Explore Our Other Products for ANGLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,382
    2.56%
    Market CapINR 2.28T
    VolumeINR 51.84B
    2
    INR 4,405.8
    2.03%
    Market CapINR 531.8B
    VolumeINR 33.55B
    3
    INR 3.01
    1.66%
    Market CapINR 179.38B
    VolumeINR 4.24B
    5
    INR 894.75
    1.65%
    Market CapINR 124.54B
    VolumeINR 1.83B
    6
    INR 224.26
    2.38%
    Market CapINR 121.66B
    VolumeINR 9.24B
    8
    INR 0.252333
    4.78%
    Market CapINR 38.07B
    VolumeINR 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    2884
    INR 0.264058
    4.39%
    Market CapINR 264.27M
    VolumeINR 51.37M
    2886
    INR 0.122002
    5.35%
    Market CapINR 263.16M
    VolumeINR 37.95M
    2885
    INR 0.263418
    2.08%
    Market CapINR 263.03M
    VolumeINR 329,262
    2888
    INR 0.444794
    2.33%
    Market CapINR 261.65M
    VolumeINR 139,737
    2891
    INR 3.49
    0.78%
    Market CapINR 261.16M
    VolumeINR 42.47M

    Data provided by Coingecko API