ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 2.18 -1.21%
Market Cap
JPY 439.28M
1.21%
Volume (24)
JPY 50,976
0.15%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 2.18

Price Change

JPY -0.026771713
1.21%
24h Low / 24h High
JPY 2.04 / JPY 2.21

Trading Volume

JPY 50,976
0.15%
Volume / Market Cap
0.0001160452
Market Dominance
0.000072561745%
Market Rank
#2886

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 439,277,090
1.21%

Fully Diluted
Market Cap

JPY 2,180,281,900
1.13%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 2.2036056 / JPY 2.20684
Yesterday's Open / Close
JPY 2.2036056 / JPY 2.20684
Yesterday's Change
1.14%
Yesterday's Volume
JPY 12,490.928

ANGLE Price History

7d Low / 7d High
JPY 0.013940191 / JPY 0.016449134
30d Low / 30d High
JPY 2.0903146 / JPY 2.2568618
90d Low / 90d High
JPY 2.0903146 / JPY 2.4313417
52 Week Low / 52 Week High
JPY 2.0589565 / JPY 2.4313417
All Time HighNov 4, 2021 (3 years ago)
JPY 266.3
99.18%
All Time LowSep 8, 2025 (8 days ago)
JPY 1.61
35.79%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
9/15/2025
JPY 2.237874
JPY 0
JPY 2.237874
JPY 2.090315
9/14/2025
JPY 2.277016
JPY 2.237874
JPY 2.287616
JPY 2.228871
9/13/2025
JPY 2.322791
JPY 2.277016
JPY 2.429832
JPY 2.201601
9/12/2025
JPY 2.419596
JPY 2.322791
JPY 2.431342
JPY 2.301103
9/11/2025
JPY 2.17262
JPY 2.419596
JPY 2.421033
JPY 2.164824
9/10/2025
JPY 2.214094
JPY 2.17262
JPY 2.250258
JPY 2.173419
9/9/2025
JPY 2.188163
JPY 2.214094
JPY 2.222986
JPY 2.058957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 42 minutes and 50 seconds

Explore Our Other Products for ANGLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,970
1.23%
Market CapJPY 2.33T
VolumeJPY 39.44B
2
JPY 4,514.13
0.28%
Market CapJPY 544.88B
VolumeJPY 27.73B
3
JPY 3.06
1.99%
Market CapJPY 182.58B
VolumeJPY 4.44B
5
JPY 956.65
3.81%
Market CapJPY 133.16B
VolumeJPY 1.85B
6
JPY 238.78
1.60%
Market CapJPY 129.57B
VolumeJPY 7.38B
8
JPY 0.271196
1.14%
Market CapJPY 40.79B
VolumeJPY 4.14B

Data provided by Coingecko API

More Cryptocurrencies

2883
JPY 189.95
0.20%
Market CapJPY 439.89M
VolumeJPY 1.91M
2884
Market CapJPY 439.68M
VolumeJPY 715,855
2885
JPY 0.439283
10.20%
Market CapJPY 439.28M
VolumeJPY 3.94M
2889
JPY 0.00439266
74.63%
Market CapJPY 439.25M
VolumeJPY 218.62M
2887
JPY 0.00000057
3.70%
Market CapJPY 439.18M
VolumeJPY 22.83M

Data provided by Coingecko API