ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 3.4+ 0.96%
Market Cap
JPY 691.47M
1.28%
Volume (24)
JPY 1,804,602
0.07%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 3.4

Price Change

JPY 0.03237118
0.96%
24h Low / 24h High
JPY 3.36 / JPY 3.53

Trading Volume

JPY 1,804,602
0.07%
Volume / Market Cap
0.0026098079
Market Dominance
0.00011928337%
Market Rank
#2557

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 691,469,270
1.28%

Fully Diluted
Market Cap

JPY 3,431,997,600
1.00%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 3.4656146 / JPY 3.4676854
Yesterday's Open / Close
JPY 3.4656146 / JPY 3.4676854
Yesterday's Change
1.92%
Yesterday's Volume
JPY 3,907,265.4

ANGLE Price History

7d Low / 7d High
JPY 0.020060123 / JPY 0.022357939
30d Low / 30d High
JPY 3.3038997 / JPY 3.522415
90d Low / 90d High
JPY 3.2184895 / JPY 3.522415
52 Week Low / 52 Week High
JPY 3.1299277 / JPY 3.522415
All Time HighNov 4, 2021 (3 years ago)
JPY 266.3
98.71%
All Time LowNov 3, 2024 (2 months ago)
JPY 2.42
41.77%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
1/6/2025
JPY 3.433404
JPY 0
JPY 3.522415
JPY 3.327079
1/5/2025
JPY 3.397344
JPY 3.433404
JPY 3.431412
JPY 3.3039
1/4/2025
JPY 3.362004
JPY 3.397344
JPY 3.420996
JPY 3.28385
1/3/2025
JPY 3.263529
JPY 3.362004
JPY 3.378814
JPY 3.218489
1/2/2025
JPY 3.20666
JPY 3.263529
JPY 3.39508
JPY 3.169766
1/1/2025
JPY 3.202991
JPY 3.20666
JPY 3.229599
JPY 3.161392
12/31/2024
JPY 3.239375
JPY 3.202991
JPY 3.273347
JPY 3.129928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,643
2.71%
Market CapJPY 1.95T
VolumeJPY 46.15B
2
JPY 3,533.66
4.27%
Market CapJPY 425.52B
VolumeJPY 21.44B
4
JPY 2.35
3.60%
Market CapJPY 135.18B
VolumeJPY 5.06B
5
JPY 710.29
1.58%
Market CapJPY 103.61B
VolumeJPY 1.25B
6
JPY 208.5
5.95%
Market CapJPY 100.49B
VolumeJPY 4.19B
7
JPY 0.368528
5.72%
Market CapJPY 54.35B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

2554
JPY 125.41
4.59%
Market CapJPY 696.84M
VolumeJPY 54.08M
2555
JPY 0.127063
0.44%
Market CapJPY 694.86M
VolumeJPY 20.51M
2556
JPY 8.17
3.47%
Market CapJPY 695.5M
VolumeJPY 2.37M
2558
JPY 0.678035
70.52%
Market CapJPY 691.37M
VolumeJPY 951.9M
2559
JPY 17.39
1.03%
Market CapJPY 690.4M
VolumeJPY 119.23M

Data provided by Coingecko API