ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 2.19+ 3.98%
Market Cap
JPY 441.59M
3.61%
Volume (24)
JPY 3,429,912
2.42%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 2.19

Price Change

JPY 0.083864
3.98%
24h Low / 24h High
JPY 2.07 / JPY 2.33

Trading Volume

JPY 3,429,912
2.42%
Volume / Market Cap
0.0077672173
Market Dominance
0.000077366363%
Market Rank
#2539

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 441,588,260
3.61%

Fully Diluted
Market Cap

JPY 2,191,753,000
4.68%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 2.0878914 / JPY 2.099819
Yesterday's Open / Close
JPY 2.0878914 / JPY 2.099819
Yesterday's Change
4.59%
Yesterday's Volume
JPY 4,874,502.4

ANGLE Price History

7d Low / 7d High
JPY 0.011625904 / JPY 0.015701004
30d Low / 30d High
JPY 1.9665048 / JPY 2.2069519
90d Low / 90d High
JPY 1.8103175 / JPY 2.2681622
52 Week Low / 52 Week High
JPY 1.8103175 / JPY 2.4323681
All Time HighNov 4, 2021 (3 years ago)
JPY 266.3
99.18%
All Time LowFeb 3, 2025 (3 days ago)
JPY 1.75
25.18%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
2/5/2025
JPY 2.056
JPY 0
JPY 2.206952
JPY 1.966505
2/4/2025
JPY 2.081155
JPY 2.056
JPY 2.128871
JPY 1.902598
2/3/2025
JPY 2.011985
JPY 2.081155
JPY 2.041503
JPY 1.810317
2/2/2025
JPY 2.281401
JPY 2.011985
JPY 2.28985
JPY 2.017488
2/1/2025
JPY 2.427628
JPY 2.281401
JPY 2.431483
JPY 2.26562
1/31/2025
JPY 2.303467
JPY 2.427628
JPY 2.432368
JPY 2.197744
1/30/2025
JPY 2.302116
JPY 2.303467
JPY 2.357373
JPY 2.184658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,933
1.66%
Market CapJPY 1.9T
VolumeJPY 48.31B
2
JPY 2,690.99
3.22%
Market CapJPY 324.69B
VolumeJPY 31.58B
4
JPY 2.3
6.07%
Market CapJPY 132.59B
VolumeJPY 6.43B
5
JPY 189.9
5.08%
Market CapJPY 92.44B
VolumeJPY 4.34B
6
JPY 574.73
0.55%
Market CapJPY 83.97B
VolumeJPY 986.75M
8
JPY 0.244169
6.03%
Market CapJPY 36.12B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2535
JPY 0.444239
18.35%
Market CapJPY 444.23M
VolumeJPY 161.66M
2518
JPY 148.38
2.84%
Market CapJPY 442.76M
VolumeJPY 5,580
2540
JPY 0.883501
16.37%
Market CapJPY 441.93M
VolumeJPY 6.76M
2541
Market CapJPY 441.14M
VolumeJPY 115,606
2542
JPY 407,623
3.22%
Market CapJPY 440.76M
VolumeJPY 12.15M

Data provided by Coingecko API