ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 2.6+ 3.57%
Market Cap
JPY 523.28M
3.67%
Volume (24)
JPY 1,146,800
0.46%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 2.6

Price Change

JPY 0.08959
3.57%
24h Low / 24h High
JPY 2.43 / JPY 2.77

Trading Volume

JPY 1,146,800
0.46%
Volume / Market Cap
0.0021915643
Market Dominance
0.00014244873%
Market Rank
#2158

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 523,279,200
3.67%

Fully Diluted
Market Cap

JPY 2,597,212,900
1.40%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 2.556659 / JPY 2.5661337
Yesterday's Open / Close
JPY 2.556659 / JPY 2.5661337
Yesterday's Change
1.51%
Yesterday's Volume
JPY 978,289.94

ANGLE Price History

7d Low / 7d High
JPY 0.015865191 / JPY 0.019307085
30d Low / 30d High
JPY 2.4277709 / JPY 2.76767
90d Low / 90d High
JPY 2.4277709 / JPY 2.8544446
52 Week Low / 52 Week High
JPY 2.4277709 / JPY 2.9596217
All Time HighNov 4, 2021 (2 years ago)
JPY 266.3
99.02%
All Time LowNov 3, 2024 (1 days ago)
JPY 2.42
7.36%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
11/3/2024
JPY 2.428399
JPY 0
JPY 2.751817
JPY 2.427771
11/2/2024
JPY 2.514816
JPY 2.428399
JPY 2.795832
JPY 2.48621
11/1/2024
JPY 2.613326
JPY 2.514816
JPY 2.854445
JPY 2.513311
10/31/2024
JPY 2.812923
JPY 2.613326
JPY 2.824655
JPY 2.520499
10/30/2024
JPY 2.945027
JPY 2.812923
JPY 2.955347
JPY 2.640526
10/29/2024
JPY 2.857749
JPY 2.945027
JPY 2.959622
JPY 2.854019
10/28/2024
JPY 2.801395
JPY 2.857749
JPY 2.877062
JPY 2.798595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 4 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,463
2.11%
Market CapJPY 1.33T
VolumeJPY 41.78B
2
JPY 2,422.51
1.76%
Market CapJPY 291.55B
VolumeJPY 14.89B
4
JPY 550.41
1.37%
Market CapJPY 80.25B
VolumeJPY 853.81M
5
JPY 158.63
2.37%
Market CapJPY 74.76B
VolumeJPY 3.27B
7
JPY 0.505242
0.32%
Market CapJPY 28.74B
VolumeJPY 1.09B
9
JPY 0.157539
4.85%
Market CapJPY 23.15B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

2155
JPY 0.565406
4.00%
Market CapJPY 526.36M
VolumeJPY 48.73M
2156
JPY 49.86
2.18%
Market CapJPY 526.17M
VolumeJPY 80.63M
2157
JPY 0.915668
8.39%
Market CapJPY 526.16M
VolumeJPY 9.08M
2159
JPY 0.117835
3.92%
Market CapJPY 522.4M
VolumeJPY 9.41M
2160
JPY 17,817.74
14.21%
Market CapJPY 522.16M
VolumeJPY 14.71M

Data provided by Coingecko API