ANGLE (ANGLE) Live Price

ANGLE logo
ANGLEANGLE
JPY 2.19 -3.24%
Market Cap
JPY 442.48M
4.15%
Volume (24)
JPY 1,649,627
0.20%
Circulating Supply
201,477,200 ANGLE
Issue Date
-

Data provided by Coingecko API

ANGLE price Statistics

ANGLE Price Today

ANGLE Price
JPY 2.19

Price Change

JPY -0.073271361
3.24%
24h Low / 24h High
JPY 2.05 / JPY 2.27

Trading Volume

JPY 1,649,627
0.20%
Volume / Market Cap
0.003728145
Market Dominance
0.00009625008%
Market Rank
#2257

ANGLE Supply

Circulating Supply
201,477,201.563 ANGLE
Total Supply
1,000,000,000 ANGLE
Max Supply
1,000,000,000 ANGLE

ANGLE Market Cap

Market Cap
JPY 442,479,310
4.15%

Fully Diluted
Market Cap

JPY 2,196,175,600
5.99%

ANGLE Price Yesterday

Yesterday's Low / High
JPY 2.0668751 / JPY 2.0773986
Yesterday's Open / Close
JPY 2.0773986 / JPY 2.0668751
Yesterday's Change
5.69%
Yesterday's Volume
JPY 1,682,782.9

ANGLE Price History

7d Low / 7d High
JPY 0.012529703 / JPY 0.017214101
30d Low / 30d High
JPY 2.0615749 / JPY 2.3995167
90d Low / 90d High
JPY 2.0615749 / JPY 2.5484616
52 Week Low / 52 Week High
JPY 1.8674532 / JPY 2.5484616
All Time HighNov 4, 2021 (3 years ago)
JPY 266.3
99.18%
All Time LowFeb 27, 2025 (11 days ago)
JPY 1.67
31.53%

Data provided by Coingecko API

ANGLE to JPY converter

ANGLE
ANGLEANGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ANGLE Price Chart (ANGLE to JPY)

ANGLEJPY by TradingView

ANGLE Exchanges

Instant crypto to crypto exchange coming soon!

ANGLE Historical Price Data (JPY)

Date
3/9/2025
JPY 2.345013
JPY 0
JPY 2.345013
JPY 2.061575
3/8/2025
JPY 2.243526
JPY 2.345013
JPY 2.548462
JPY 2.17494
3/7/2025
JPY 2.329088
JPY 2.243526
JPY 2.329088
JPY 2.07221
3/6/2025
JPY 2.068326
JPY 2.329088
JPY 2.379643
JPY 2.059777
3/5/2025
JPY 2.100367
JPY 2.068326
JPY 2.357525
JPY 2.073916
3/4/2025
JPY 1.911555
JPY 2.100367
JPY 2.235423
JPY 1.867453
3/3/2025
JPY 2.195015
JPY 1.911555
JPY 2.195015
JPY 1.884135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 52 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,526
4.90%
Market CapJPY 1.62T
VolumeJPY 41.87B
2
JPY 2,064.84
5.04%
Market CapJPY 249.01B
VolumeJPY 23.89B
4
JPY 2.14
7.58%
Market CapJPY 124.34B
VolumeJPY 6.04B
5
JPY 561.05
3.78%
Market CapJPY 81.85B
VolumeJPY 972.78M
6
JPY 126.53
9.14%
Market CapJPY 64.24B
VolumeJPY 4.8B
9
JPY 0.171545
9.59%
Market CapJPY 25.45B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2254
JPY 6.68
17.35%
Market CapJPY 443.27M
VolumeJPY 16.21M
2255
JPY 7.55
3.97%
Market CapJPY 442.73M
VolumeJPY 782,022
2256
JPY 1,318.39
14.32%
Market CapJPY 442.58M
VolumeJPY 2.94M
2263
JPY 442.65
7.36%
Market CapJPY 442.2M
VolumeJPY 16.47M
2249
JPY 0.448103
12.45%
Market CapJPY 441.8M
VolumeJPY 15.02M

Data provided by Coingecko API