Anime (ANI) Live Price

Anime logo
ANIAnime
$0.001149+ 18.01%
Market Cap
$69,752
18.06%
Volume (24)
$2,843
24.13%
Circulating Supply
60,724,420 ANI
Issue Date
-

Data provided by Coingecko API

ANI price Statistics

Anime Price Today

Anime Price
$0.00114914

Price Change

$0.00017536
18.01%
24h Low / 24h High
$0.00097378 / $0.00119306

Trading Volume

$2,842.6
24.13%
Volume / Market Cap
0.040752953
Market Dominance
0.0000017764245%
Market Rank
#8056

Anime Supply

Circulating Supply
60,724,419.87 ANI
Total Supply
62,100,000 ANI
Max Supply
69,000,000 ANI

Anime Market Cap

Market Cap
$69,752
18.06%

Fully Diluted
Market Cap

$71,333
13.20%

Anime Price Yesterday

Yesterday's Low / High
$0.00099587697 / $0.0010336455
Yesterday's Open / Close
$0.0010336455 / $0.00099587697
Yesterday's Change
13.24%
Yesterday's Volume
$1,889.8254

Anime Price History

7d Low / 7d High
$0.00094188114 / $0.0011816807
30d Low / 30d High
$0.00094188114 / $0.0010336455
90d Low / 90d High
$0.00094188114 / $0.0010336455
52 Week Low / 52 Week High
$0.00094188114 / $0.0010489182
All Time HighMar 11, 2021 (4 years ago)
$0.242617
99.53%
All Time LowDec 5, 2023 (1 years ago)
$0.00029647
287.42%

Data provided by Coingecko API

ANI to USD converter

Anime
AnimeANI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANI Safely with 3Commas

Use a proven backtested strategy for ANI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anime Price Chart (ANI to USD)

    ANIUSD by TradingView

    Anime Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    ANI/USDT
    $0.000223
    $3,017,677
    Recently
    Gate
    Gate
    $0.01
    ANI/USDT
    $0.000124
    $53,831
    Recently
    KuCoin
    KuCoin
    $0.01
    ANI/USDT
    $0.0001
    $41,348
    Recently

    Anime Historical Price Data (USD)

    Date
    9/2/2025
    $0.000954
    $0
    $0.001034
    $0.000942
    9/1/2025
    $0.000962
    $0.000954
    $0.000975
    $0.000948
    8/31/2025
    $0.000981
    $0.000962
    $0.000988
    $0.000971
    8/30/2025
    $0.000969
    $0.000981
    $0.00101
    $0.000968
    8/29/2025
    $0.001004
    $0.000969
    $0.001049
    $0.000998
    8/28/2025
    $0.001016
    $0.001004
    $0.001022
    $0.000993
    8/27/2025
    $0.000974
    $0.001016
    $0.001004
    $0.000974

    Data provided by Coingecko API

    ANI Price Live Data

    The live price of ANI is $ 0.001149 per (ANI/USD) today with a current market cap of 69,752 USD. 24-hour trading volume is $ 2,843 USD. ANI to USD price is updated in real-time. Anime is +18.01% in the last 24 hours. It has a circulating supply of $ 60,724,420 ANI.

    Anime Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 43 seconds

    Explore Our Other Products for ANI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,994
    0.51%
    Market Cap$2.23T
    Volume$37.3B
    2
    $4,464.41
    3.28%
    Market Cap$540.03B
    Volume$31.36B
    3
    $2.85
    0.32%
    Market Cap$169.55B
    Volume$4.42B
    5
    $855.91
    0.47%
    Market Cap$119.15B
    Volume$879.91M
    6
    $209.1
    0.84%
    Market Cap$113.17B
    Volume$7.45B
    9
    $0.22
    3.35%
    Market Cap$33.42B
    Volume$1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    8052
    Market Cap$69,995
    Volume$22,780
    8053
    $0.0000777
    0.02%
    Market Cap$69,932
    Volume$2,359
    Market Cap$69,827
    Volume$6,106
    8057
    $0.00006972
    0%
    Market Cap$69,717
    Volume$70
    8058
    $0.00011419
    0%
    Market Cap$69,521
    Volume$0

    Data provided by Coingecko API