Ansem's minutes (ANSEM) Live Price

Ansem's minutes logo
ANSEMAnsem's minutes
BTC 0.000151+ 21.87%
Market Cap
BTC 15
21.81%
Volume (24)
BTC 0
38.62%
Circulating Supply
99,101 ANSEM
Issue Date
-

Data provided by Coingecko API

ANSEM price Statistics

Ansem's minutes Price Today

Ansem's minutes Price
BTC 0.00015051

Price Change

BTC 0.00002701
21.87%
24h Low / 24h High
BTC 0.00011515 / BTC 0.00012799

Trading Volume

BTC 0.37552837
38.62%
Volume / Market Cap
0.02517728
Market Dominance
0.000042201098%
Market Rank
#3767

Ansem's minutes Supply

Circulating Supply
99,101.111 ANSEM
Total Supply
99,101.111 ANSEM
Max Supply
100,000 ANSEM

Ansem's minutes Market Cap

Market Cap
BTC 14.915367
21.81%

Fully Diluted
Market Cap

BTC 14.915367
23.26%

Ansem's minutes Price Yesterday

Yesterday's Low / High
BTC 0.00012209121 / BTC 0.00012211558
Yesterday's Open / Close
BTC 0.00012211558 / BTC 0.00012209121
Yesterday's Change
23.26%
Yesterday's Volume
BTC 0.15878341

Ansem's minutes Price History

7d Low / 7d High
BTC 12.152177 / BTC 15.579718
30d Low / 30d High
BTC 0.00012151277 / BTC 0.00013196667
90d Low / 90d High
BTC 0.00011247906 / BTC 0.00013817154
52 Week Low / 52 Week High
BTC 0.00010773538 / BTC 0.00013817154
All Time HighJul 13, 2025 (1 months ago)
BTC 0.00037844
68.54%
All Time LowJun 26, 2025 (2 months ago)
BTC 0.00005377
121.43%

Data provided by Coingecko API

ANSEM to BTC converter

Ansem's minutes
Ansem's minutesANSEM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ansem's minutes Price Chart (ANSEM to BTC)

    ANSEMBTC by TradingView

    Ansem's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    Ansem's minutes Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000126
    BTC 0
    BTC 0.000132
    BTC 0.000122
    8/26/2025
    BTC 0.000127
    BTC 0.000126
    BTC 0.000138
    BTC 0.000113
    8/25/2025
    BTC 0.000125
    BTC 0.000127
    BTC 0.000126
    BTC 0.000112
    8/24/2025
    BTC 0.000123
    BTC 0.000125
    BTC 0.000127
    BTC 0.00012
    8/23/2025
    BTC 0.000123
    BTC 0.000123
    BTC 0.000135
    BTC 0.000123
    8/22/2025
    BTC 0.000119
    BTC 0.000123
    BTC 0.000132
    BTC 0.000108
    8/21/2025
    BTC 0.000113
    BTC 0.000119
    BTC 0.000119
    BTC 0.000112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 20 minutes and 53 seconds

    Explore Our Other Products for ANSEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,646
    0.25%
    Market CapBTC 2.24T
    VolumeBTC 36.44B
    2
    BTC 4,503.3
    2.43%
    Market CapBTC 543.62B
    VolumeBTC 31.35B
    3
    BTC 2.98
    1.71%
    Market CapBTC 177.33B
    VolumeBTC 6.63B
    5
    BTC 877.62
    1.30%
    Market CapBTC 122.16B
    VolumeBTC 1.81B
    6
    BTC 211.47
    0.23%
    Market CapBTC 114.31B
    VolumeBTC 13.68B
    9
    BTC 0.222634
    0.22%
    Market CapBTC 33.53B
    VolumeBTC 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3700
    BTC 0.00000163
    7.39%
    Market CapBTC 13
    VolumeBTC 1
    3702
    BTC 0.00000001
    4.70%
    Market CapBTC 13
    VolumeBTC 0
    3701
    BTC 0.00000002
    0.10%
    Market CapBTC 13
    VolumeBTC 1
    3709
    BTC 0
    0.40%
    Market CapBTC 13
    VolumeBTC 0
    3703
    BTC 0.00000001
    6.71%
    Market CapBTC 13
    VolumeBTC 1
    3704
    BTC 0.00000001
    6.42%
    Market CapBTC 13
    VolumeBTC 0
    3706
    BTC 0.00000001
    7.55%
    Market CapBTC 13
    VolumeBTC 0
    3705
    BTC 0.00000001
    41.63%
    Market CapBTC 13
    VolumeBTC 1
    3731
    BTC 0.00000001
    5.76%
    Market CapBTC 13
    VolumeBTC 1
    3707
    BTC 0.00000012
    0%
    Market CapBTC 12
    VolumeBTC 0
    3708
    BTC 0.00000001
    1.57%
    Market CapBTC 13
    VolumeBTC 0
    3710
    BTC 0.00000013
    0%
    Market CapBTC 13
    VolumeBTC 0
    3718
    BTC 0.00000001
    5.89%
    Market CapBTC 12
    VolumeBTC 0
    3728
    BTC 0.00000002
    4.73%
    Market CapBTC 12
    VolumeBTC 0
    3711
    BTC 0.00000001
    9.06%
    Market CapBTC 12
    VolumeBTC 0
    3712
    BTC 0.00000886
    1.14%
    Market CapBTC 12
    VolumeBTC 0
    3713
    BTC 0.00000899
    0%
    Market CapBTC 13
    VolumeBTC 0
    3714
    Market CapBTC 12
    VolumeBTC 0
    3715
    BTC 0.00000031
    0.41%
    Market CapBTC 12
    VolumeBTC 0
    3716
    BTC 0.00000183
    56.54%
    Market CapBTC 12
    VolumeBTC 0
    3720
    BTC 0.00024804
    0.24%
    Market CapBTC 12
    VolumeBTC 0
    3717
    BTC 0.00000074
    0%
    Market CapBTC 12
    VolumeBTC 0
    3719
    BTC 0
    2.63%
    Market CapBTC 12
    VolumeBTC 0
    3721
    BTC 0.00000001
    8.54%
    Market CapBTC 12
    VolumeBTC 0
    3791
    BTC 0.00000001
    105.40%
    Market CapBTC 12
    VolumeBTC 2
    3722
    BTC 0.00000006
    0%
    Market CapBTC 13
    VolumeBTC 0
    3723
    BTC 0.00000001
    2.05%
    Market CapBTC 12
    VolumeBTC 0
    3724
    BTC 0.0000001
    3.83%
    Market CapBTC 12
    VolumeBTC 0
    3727
    BTC 0.00000001
    1.83%
    Market CapBTC 12
    VolumeBTC 1
    Market CapBTC 12
    VolumeBTC 41
    3725
    BTC 0.00000001
    9.06%
    Market CapBTC 12
    VolumeBTC 0
    3729
    BTC 0.00000001
    8.02%
    Market CapBTC 12
    VolumeBTC 0
    3739
    BTC 0.00000192
    1.47%
    Market CapBTC 12
    VolumeBTC 1
    3734
    BTC 0.00000012
    19.60%
    Market CapBTC 12
    VolumeBTC 0
    3760
    BTC 0.00001489
    2.66%
    Market CapBTC 12
    VolumeBTC 0
    3732
    BTC 0.00000001
    0.42%
    Market CapBTC 12
    VolumeBTC 0
    3742
    BTC 0.00000001
    14.15%
    Market CapBTC 12
    VolumeBTC 0
    3733
    BTC 0.00002165
    17.81%
    Market CapBTC 12
    VolumeBTC 0
    3740
    BTC 0.0000001
    3.89%
    Market CapBTC 12
    VolumeBTC 0
    3730
    BTC 0.00000012
    0.11%
    Market CapBTC 12
    VolumeBTC 0
    3735
    BTC 0.00000513
    1.07%
    Market CapBTC 12
    VolumeBTC 1
    3738
    BTC 0.00000001
    0.41%
    Market CapBTC 12
    VolumeBTC 0
    3737
    BTC 0.03962978
    4.23%
    Market CapBTC 12
    VolumeBTC 0
    3736
    BTC 0.00000021
    1.33%
    Market CapBTC 12
    VolumeBTC 15
    Market CapBTC 12
    VolumeBTC 2
    3757
    BTC 0.00000001
    5.84%
    Market CapBTC 12
    VolumeBTC 1
    3743
    BTC 0.00000011
    4.04%
    Market CapBTC 12
    VolumeBTC 0
    3745
    BTC 0.00000061
    12.87%
    Market CapBTC 12
    VolumeBTC 0
    3744
    BTC 0
    3.70%
    Market CapBTC 12
    VolumeBTC 1
    3747
    BTC 0.00000004
    4.85%
    Market CapBTC 12
    VolumeBTC 0
    3748
    BTC 0
    1.84%
    Market CapBTC 12
    VolumeBTC 0
    3746
    BTC 0.00000181
    45.33%
    Market CapBTC 12
    VolumeBTC 0
    3750
    BTC 0.00000002
    9.11%
    Market CapBTC 12
    VolumeBTC 0
    3749
    BTC 0.00000034
    0%
    Market CapBTC 11
    VolumeBTC 0
    3752
    BTC 0.00000001
    7.13%
    Market CapBTC 12
    VolumeBTC 1
    3754
    Market CapBTC 12
    VolumeBTC 0
    3756
    BTC 0.00001849
    0%
    Market CapBTC 49
    VolumeBTC 0
    3759
    BTC 0.00000001
    5.07%
    Market CapBTC 12
    VolumeBTC 1
    3755
    BTC 0.00000014
    14.89%
    Market CapBTC 12
    VolumeBTC 0
    3753
    BTC 0.00000001
    4.86%
    Market CapBTC 12
    VolumeBTC 5
    3762
    BTC 0.00000023
    2.21%
    Market CapBTC 12
    VolumeBTC 1
    3763
    BTC 0.00000001
    10.87%
    Market CapBTC 12
    VolumeBTC 0
    3765
    BTC 0.00000006
    1.88%
    Market CapBTC 12
    VolumeBTC 0
    3766
    BTC 0.00000003
    0.24%
    Market CapBTC 12
    VolumeBTC 0
    3761
    BTC 0.00000001
    1.28%
    Market CapBTC 12
    VolumeBTC 1
    3771
    BTC 0.00000002
    1.72%
    Market CapBTC 12
    VolumeBTC 2
    3758
    Market CapBTC 12
    VolumeBTC 1
    3769
    BTC 0.0000001
    2.59%
    Market CapBTC 12
    VolumeBTC 13
    3751
    BTC 0.00000003
    3.52%
    Market CapBTC 12
    VolumeBTC 0
    3768
    BTC 0.00000001
    3.86%
    Market CapBTC 12
    VolumeBTC 1
    3764
    BTC 0.00000001
    7.87%
    Market CapBTC 12
    VolumeBTC 1
    3770
    BTC 0.00000017
    2.31%
    Market CapBTC 12
    VolumeBTC 0
    3774
    BTC 0
    6.30%
    Market CapBTC 12
    VolumeBTC 0
    3772
    BTC 0.00000001
    0%
    Market CapBTC 11
    VolumeBTC 0
    3783
    BTC 0.00000001
    0.34%
    Market CapBTC 12
    VolumeBTC 0
    3773
    BTC 0.0000001
    0%
    Market CapBTC 13
    VolumeBTC 0
    3777
    BTC 0.00000002
    3.90%
    Market CapBTC 12
    VolumeBTC 0
    Market CapBTC 12
    VolumeBTC 1
    3775
    BTC 0.00000119
    3.30%
    Market CapBTC 12
    VolumeBTC 0
    3778
    BTC 0.00012533
    1.64%
    Market CapBTC 12
    VolumeBTC 8
    3779
    BTC 0
    54.75%
    Market CapBTC 12
    VolumeBTC 7
    3780
    BTC 0
    150.66%
    Market CapBTC 12
    VolumeBTC 0
    3781
    BTC 0.00000005
    1.64%
    Market CapBTC 12
    VolumeBTC 0
    3782
    BTC 0.00000001
    0%
    Market CapBTC 11
    VolumeBTC 0
    3784
    BTC 0.00000005
    5.53%
    Market CapBTC 12
    VolumeBTC 0
    3786
    BTC 0
    3.30%
    Market CapBTC 12
    VolumeBTC 0
    3787
    BTC 0.00000006
    4.75%
    Market CapBTC 12
    VolumeBTC 0
    3785
    BTC 0.00000013
    0.42%
    Market CapBTC 12
    VolumeBTC 1
    3788
    BTC 0
    10.97%
    Market CapBTC 12
    VolumeBTC 0
    3792
    BTC 0.00000138
    13.13%
    Market CapBTC 12
    VolumeBTC 0
    3789
    BTC 0.00000033
    6.82%
    Market CapBTC 12
    VolumeBTC 1
    3794
    BTC 0.00000007
    1.05%
    Market CapBTC 12
    VolumeBTC 7
    3793
    BTC 0.00004547
    0.21%
    Market CapBTC 11
    VolumeBTC 3
    3795
    BTC 0.00000001
    9.36%
    Market CapBTC 12
    VolumeBTC 0
    3790
    BTC 0.00000001
    8.10%
    Market CapBTC 12
    VolumeBTC 0
    3804
    BTC 0.00000001
    4.62%
    Market CapBTC 12
    VolumeBTC 2
    3797
    BTC 0.00000012
    9.84%
    Market CapBTC 12
    VolumeBTC 0
    3796
    BTC 0.00000735
    0.13%
    Market CapBTC 12
    VolumeBTC 1
    3798
    BTC 0.00001371
    4.03%
    Market CapBTC 12
    VolumeBTC 0
    3700
    BTC 0.00000163
    7.39%
    Market CapBTC 13
    VolumeBTC 1
    3702
    BTC 0.00000001
    4.70%
    Market CapBTC 13
    VolumeBTC 0

    Data provided by Coingecko API