Ansem's minutes (ANSEM) Live Price

Ansem's minutes logo
ANSEMAnsem's minutes
$14.84+ 14.74%
Market Cap
$1.47M
14.74%
Volume (24)
$206,017
0.07%
Circulating Supply
99,164 ANSEM
Issue Date
-

Data provided by Coingecko API

ANSEM price Statistics

Ansem's minutes Price Today

Ansem's minutes Price
$14.84

Price Change

$1.91
14.74%
24h Low / 24h High
$12.37 / $15.88

Trading Volume

$206,017
0.07%
Volume / Market Cap
0.14002093
Market Dominance
0.000037324944%
Market Rank
#3663

Ansem's minutes Supply

Circulating Supply
99,164.195 ANSEM
Total Supply
99,164.195 ANSEM
Max Supply
100,000 ANSEM

Ansem's minutes Market Cap

Market Cap
$1,471,330
14.74%

Fully Diluted
Market Cap

$1,471,330
19.59%

Ansem's minutes Price Yesterday

Yesterday's Low / High
$12.40186 / $12.41156
Yesterday's Open / Close
$12.40186 / $12.41156
Yesterday's Change
19.61%
Yesterday's Volume
$41,067.614

Ansem's minutes Price History

7d Low / 7d High
$12.152177 / $15.59248
30d Low / 30d High
$12.40186 / $14.190616
90d Low / 90d High
$12.40186 / $15.579718
52 Week Low / 52 Week High
$12.152177 / $16.537027
All Time HighJul 13, 2025 (1 months ago)
$44.94
67.31%
All Time LowJun 26, 2025 (2 months ago)
$5.77
154.78%

Data provided by Coingecko API

ANSEM to USD converter

Ansem's minutes
Ansem's minutesANSEM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANSEM Safely with 3Commas

Use a proven backtested strategy for ANSEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ansem's minutes Price Chart (ANSEM to USD)

    ANSEMUSD by TradingView

    Ansem's minutes Exchanges

    Instant crypto to crypto exchange coming soon!

    Ansem's minutes Historical Price Data (USD)

    Date
    8/25/2025
    $14.190616
    $0
    $14.190616
    $12.40186
    8/24/2025
    $14.227451
    $14.190616
    $14.665535
    $13.764177
    8/23/2025
    $14.391621
    $14.227451
    $15.579718
    $14.218565
    8/22/2025
    $13.396522
    $14.391621
    $15.394622
    $12.152177
    8/21/2025
    $12.942217
    $13.396522
    $13.449418
    $12.754341
    8/20/2025
    $15.556064
    $12.942217
    $15.59248
    $12.45484
    8/19/2025
    $16.53002
    $15.556064
    $16.537027
    $14.81671

    Data provided by Coingecko API

    ANSEM Price Live Data

    The live price of ANSEM is $ 14.84 per (ANSEM/USD) today with a current market cap of 1.47M USD. 24-hour trading volume is $ 206,017 USD. ANSEM to USD price is updated in real-time. Ansem's minutes is +14.74% in the last 24 hours. It has a circulating supply of $ 99,164 ANSEM.

    Ansem's minutes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANSEM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 11 seconds

    Explore Our Other Products for ANSEM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,253
    1.74%
    Market Cap$2.2T
    Volume$51.08B
    2
    $4,546.24
    2.09%
    Market Cap$549.97B
    Volume$46.46B
    3
    $2.93
    1.04%
    Market Cap$174.66B
    Volume$6.68B
    5
    $850.9
    2.04%
    Market Cap$118.63B
    Volume$2.05B
    6
    $191.45
    2.95%
    Market Cap$103.57B
    Volume$9.64B
    10
    $0.21
    2.53%
    Market Cap$32.31B
    Volume$2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3644
    $0.01
    6.73%
    Market Cap$1.47M
    Volume$61,783
    3617
    $0.00147092
    1.36%
    Market Cap$1.47M
    Volume$5,340
    3645
    $0.00063499
    0.70%
    Market Cap$1.47M
    Volume$42
    3646
    Market Cap$1.47M
    Volume$95,314
    3648
    $0.00147044
    3.77%
    Market Cap$1.47M
    Volume$343

    Data provided by Coingecko API