ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 217.2+9.84%
Market Cap
JPY 137.49B
10.95%
Volume (24)
JPY 22,901,201,000
10.18%
Circulating Supply
627,840,910 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 217.2

Price Change

JPY 19.46
9.84%
24h Low / 24h High
JPY 193.06 / JPY 226.12

Trading Volume

JPY 22,901,201,000
10.18%
Volume / Market Cap
0.16656065
Market Dominance
0.035544069%
Market Rank
#109

ApeCoin Supply

Circulating Supply
627,840,909 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 137,494,670,000
10.95%

Fully Diluted
Market Cap

JPY 218,996,030,000
0.37%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 215.96151 / JPY 220.41539
Yesterday's Open / Close
JPY 215.96151 / JPY 220.41539
Yesterday's Change
0.45%
Yesterday's Volume
JPY 21,349,628,000

ApeCoin Price History

7d Low / 7d High
JPY 1.2142966 / JPY 1.4028344
30d Low / 30d High
JPY 195.75569 / JPY 222.06028
90d Low / 90d High
JPY 190.07994 / JPY 222.06028
52 Week Low / 52 Week High
JPY 187.7606 / JPY 222.06028
All Time HighApr 28, 2022 (1 years ago)
JPY 3,493.72
93.75%
All Time LowOct 10, 2023 (6 months ago)
JPY 149.86
45.63%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
4/26/2024
JPY 197.457155
JPY 0
JPY 222.060276
JPY 195.755692
4/25/2024
JPY 193.220907
JPY 197.457155
JPY 199.824166
JPY 190.079945
4/24/2024
JPY 203.843301
JPY 193.220907
JPY 210.284016
JPY 192.799774
4/23/2024
JPY 208.330742
JPY 203.843301
JPY 210.445427
JPY 203.199795
4/22/2024
JPY 198.90363
JPY 208.330742
JPY 209.692044
JPY 198.859805
4/21/2024
JPY 203.651114
JPY 198.90363
JPY 204.238824
JPY 196.712536
4/20/2024
JPY 189.076108
JPY 203.651114
JPY 203.781649
JPY 187.760604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,761
1.15%
Market CapJPY 1.26T
VolumeJPY 23.75B
2
JPY 3,132.31
0.75%
Market CapJPY 382.05B
VolumeJPY 11.13B
4
JPY 597.97
2.68%
Market CapJPY 91.9B
VolumeJPY 828.32M
8
JPY 0.525453
0.11%
Market CapJPY 29.04B
VolumeJPY 1.1B
11
JPY 0.464102
1.39%
Market CapJPY 16.34B
VolumeJPY 320.16M
572
JPY 1.001
0.28%
Market CapJPY 70.54M
VolumeJPY 472,594

Data provided by Coingecko API

More Cryptocurrencies

106
JPY 6,750.77
0.47%
Market CapJPY 141.19B
VolumeJPY 19.68B
107
JPY 442.36
5.99%
Market CapJPY 139.73B
VolumeJPY 4.15B
108
JPY 2.88
2.11%
Market CapJPY 139.35B
VolumeJPY 6.92B
110
JPY 91.92
3.25%
Market CapJPY 137.48B
VolumeJPY 8.79B
111
JPY 51,909
0.02%
Market CapJPY 134.34B
VolumeJPY 682.48M

Data provided by Coingecko API