Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 19.59+ 0.90%
Market Cap
JPY 112.62B
0.98%
Volume (24)
JPY 6,118,308,800
9.67%
Circulating Supply
5,749,985,600 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 19.59

Price Change

JPY 0.175418
0.90%
24h Low / 24h High
JPY 18.79 / JPY 19.91

Trading Volume

JPY 6,118,308,800
9.67%
Volume / Market Cap
0.054326835
Market Dominance
0.019371205%
Market Rank
#132

Pyth Network Supply

Circulating Supply
5,749,985,559.316 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 112,620,380,000
0.98%

Fully Diluted
Market Cap

JPY 195,862,020,000
0.26%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 19.527143 / JPY 19.544245
Yesterday's Open / Close
JPY 19.544245 / JPY 19.527143
Yesterday's Change
0.28%
Yesterday's Volume
JPY 6,364,710,100

Pyth Network Price History

7d Low / 7d High
JPY 0.11471931 / JPY 0.14131305
30d Low / 30d High
JPY 18.791757 / JPY 19.958094
90d Low / 90d High
JPY 18.169277 / JPY 21.021599
52 Week Low / 52 Week High
JPY 16.834507 / JPY 21.021599
All Time HighMar 16, 2024 (1 years ago)
JPY 178.31
89.03%
All Time LowJun 22, 2025 (27 days ago)
JPY 11.91
64.21%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
7/19/2025
JPY 19.439474
JPY 0
JPY 19.791411
JPY 18.791757
7/18/2025
JPY 19.26044
JPY 19.439474
JPY 21.021599
JPY 19.222215
7/17/2025
JPY 18.653151
JPY 19.26044
JPY 19.188967
JPY 18.237369
7/16/2025
JPY 18.424995
JPY 18.653151
JPY 19.233075
JPY 18.015158
7/15/2025
JPY 17.539762
JPY 18.424995
JPY 18.181166
JPY 16.941048
7/14/2025
JPY 17.590758
JPY 17.539762
JPY 18.540842
JPY 17.331005
7/13/2025
JPY 16.834507
JPY 17.590758
JPY 17.982465
JPY 16.834507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,027
0.25%
Market CapJPY 2.35T
VolumeJPY 23.09B
2
JPY 3,619.9
1.31%
Market CapJPY 437B
VolumeJPY 28.06B
3
JPY 3.4
1.51%
Market CapJPY 201.36B
VolumeJPY 5.57B
5
JPY 742.12
1.64%
Market CapJPY 108.27B
VolumeJPY 1.34B
6
JPY 177.79
0.49%
Market CapJPY 95.65B
VolumeJPY 9.55B
8
JPY 0.252622
4.15%
Market CapJPY 37.94B
VolumeJPY 14.35B

Data provided by Coingecko API

More Cryptocurrencies

129
JPY 538,125
1.26%
Market CapJPY 117.11B
VolumeJPY 102.16M
130
JPY 575,513
1.26%
Market CapJPY 114.11B
VolumeJPY 651.74M
131
JPY 131.64
1.01%
Market CapJPY 112.94B
VolumeJPY 5.38B
133
JPY 419.53
1.54%
Market CapJPY 112.28B
VolumeJPY 6.53B
Market CapJPY 111.99B
VolumeJPY 40,947

Data provided by Coingecko API