Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 49.17 -5.86%
Market Cap
JPY 178.29B
5.89%
Volume (24)
JPY 10,095,452,000
7.15%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 49.17

Price Change

JPY -3.0627959
5.86%
24h Low / 24h High
JPY 47.69 / JPY 52.23

Trading Volume

JPY 10,095,452,000
7.15%
Volume / Market Cap
0.056625072
Market Dominance
0.03211872%
Market Rank
#106

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 178,285,910,000
5.89%

Fully Diluted
Market Cap

JPY 491,824,710,000
4.35%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 51.337851 / JPY 51.502597
Yesterday's Open / Close
JPY 51.337851 / JPY 51.502597
Yesterday's Change
4.38%
Yesterday's Volume
JPY 11,640,593,000

Pyth Network Price History

7d Low / 7d High
JPY 0.29593777 / JPY 0.36822362
30d Low / 30d High
JPY 49.245627 / JPY 52.181438
90d Low / 90d High
JPY 45.965372 / JPY 55.378215
52 Week Low / 52 Week High
JPY 45.965372 / JPY 57.547484
All Time HighMar 16, 2024 (10 months ago)
JPY 178.31
72.23%
All Time LowAug 5, 2024 (5 months ago)
JPY 31.83
55.57%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
1/22/2025
JPY 49.779073
JPY 0
JPY 52.181438
JPY 49.245627
1/21/2025
JPY 48.154932
JPY 49.779073
JPY 51.648773
JPY 45.965372
1/20/2025
JPY 49.29966
JPY 48.154932
JPY 53.600116
JPY 47.562681
1/19/2025
JPY 55.890234
JPY 49.29966
JPY 56.058328
JPY 51.331206
1/18/2025
JPY 55.914912
JPY 55.890234
JPY 57.547484
JPY 52.708762
1/17/2025
JPY 52.158664
JPY 55.914912
JPY 56.134374
JPY 52.158664
1/16/2025
JPY 53.805708
JPY 52.158664
JPY 53.805708
JPY 51.461797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,366
0.14%
Market CapJPY 2.07T
VolumeJPY 103.36B
2
JPY 3,264.54
0.11%
Market CapJPY 393.82B
VolumeJPY 29.14B
3
JPY 3.13
3.56%
Market CapJPY 180.32B
VolumeJPY 7.88B
5
JPY 254.3
5.70%
Market CapJPY 124.54B
VolumeJPY 10.57B
6
JPY 683.91
1.97%
Market CapJPY 100.01B
VolumeJPY 1.11B
7
JPY 0.35163
2.30%
Market CapJPY 52.04B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

103
JPY 123.38
3.35%
Market CapJPY 188.14B
VolumeJPY 31.69B
104
JPY 181.39
3.27%
Market CapJPY 186.76B
VolumeJPY 5.78B
105
JPY 49.47
3.94%
Market CapJPY 179.37B
VolumeJPY 5.75B
107
JPY 5,335.84
0.68%
Market CapJPY 177.61B
VolumeJPY 15.65B
108
JPY 193,876
1.62%
Market CapJPY 173.45B
VolumeJPY 20.83B

Data provided by Coingecko API