Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 14.43 -4.63%
Market Cap
JPY 82.9B
5.09%
Volume (24)
JPY 6,399,876,800
3.98%
Circulating Supply
5,749,986,100 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 14.43

Price Change

JPY -0.70071551
4.63%
24h Low / 24h High
JPY 14.31 / JPY 15.47

Trading Volume

JPY 6,399,876,800
3.98%
Volume / Market Cap
0.077203635
Market Dominance
0.016763076%
Market Rank
#138

Pyth Network Supply

Circulating Supply
5,749,986,072.356 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 82,896,056,000
5.09%

Fully Diluted
Market Cap

JPY 144,167,400,000
4.39%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 15.072758 / JPY 15.084652
Yesterday's Open / Close
JPY 15.084652 / JPY 15.072758
Yesterday's Change
4.30%
Yesterday's Volume
JPY 13,052,856,000

Pyth Network Price History

7d Low / 7d High
JPY 0.089796438 / JPY 0.11176248
30d Low / 30d High
JPY 14.508767 / JPY 16.15074
90d Low / 90d High
JPY 13.217622 / JPY 16.15074
52 Week Low / 52 Week High
JPY 12.951857 / JPY 16.15074
All Time HighMar 16, 2024 (1 years ago)
JPY 178.31
91.94%
All Time LowJun 22, 2025 (8 days ago)
JPY 11.91
20.63%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
6/30/2025
JPY 16.15074
JPY 0
JPY 16.15074
JPY 14.859777
6/29/2025
JPY 14.532606
JPY 16.15074
JPY 15.50625
JPY 14.019219
6/28/2025
JPY 13.517664
JPY 14.532606
JPY 14.592343
JPY 13.38177
6/27/2025
JPY 13.410203
JPY 13.517664
JPY 13.782746
JPY 13.217622
6/26/2025
JPY 13.28101
JPY 13.410203
JPY 13.769701
JPY 12.951857
6/25/2025
JPY 13.989824
JPY 13.28101
JPY 14.009742
JPY 13.285893
6/24/2025
JPY 13.896334
JPY 13.989824
JPY 14.455404
JPY 13.820678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,156
1.24%
Market CapJPY 2.11T
VolumeJPY 24.28B
2
JPY 2,426.72
1.77%
Market CapJPY 293.17B
VolumeJPY 13.73B
4
JPY 2.19
0.49%
Market CapJPY 129.43B
VolumeJPY 4.05B
5
JPY 646.23
1.51%
Market CapJPY 94.3B
VolumeJPY 622.79M
6
JPY 147.63
6.26%
Market CapJPY 78.94B
VolumeJPY 4.84B
9
JPY 0.159483
3.15%
Market CapJPY 23.92B
VolumeJPY 827.76M

Data provided by Coingecko API

More Cryptocurrencies

135
JPY 5,257.41
6.96%
Market CapJPY 84.88B
VolumeJPY 2.41B
136
JPY 0.00008568
2.47%
Market CapJPY 84.49B
VolumeJPY 1.58B
137
JPY 143.4
0.42%
Market CapJPY 84.02B
VolumeJPY 578.17M
139
JPY 31.49
1.19%
Market CapJPY 82.68B
VolumeJPY 727.02M
140
JPY 33.59
2.54%
Market CapJPY 82.17B
VolumeJPY 5.02B

Data provided by Coingecko API