Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 14.35+ 3.03%
Market Cap
JPY 82.51B
3.01%
Volume (24)
JPY 2,648,843,100
0.54%
Circulating Supply
5,749,985,900 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 14.35

Price Change

JPY 0.42245
3.03%
24h Low / 24h High
JPY 13.8 / JPY 14.5

Trading Volume

JPY 2,648,843,100
0.54%
Volume / Market Cap
0.032104581
Market Dominance
0.016684342%
Market Rank
#144

Pyth Network Supply

Circulating Supply
5,749,985,915.892 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 82,506,703,000
3.01%

Fully Diluted
Market Cap

JPY 143,490,270,000
0.43%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 14.406109 / JPY 14.414481
Yesterday's Open / Close
JPY 14.414481 / JPY 14.406109
Yesterday's Change
0.42%
Yesterday's Volume
JPY 2,468,463,700

Pyth Network Price History

7d Low / 7d High
JPY 0.094697376 / JPY 0.11144227
30d Low / 30d High
JPY 13.681151 / JPY 14.414481
90d Low / 90d High
JPY 13.681151 / JPY 15.431043
52 Week Low / 52 Week High
JPY 13.681151 / JPY 16.15074
All Time HighMar 16, 2024 (1 years ago)
JPY 178.31
91.95%
All Time LowJun 22, 2025 (14 days ago)
JPY 11.91
20.54%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
7/6/2025
JPY 13.982349
JPY 0
JPY 14.414481
JPY 13.796793
7/5/2025
JPY 13.944036
JPY 13.982349
JPY 14.033732
JPY 13.681151
7/4/2025
JPY 15.015466
JPY 13.944036
JPY 15.082878
JPY 13.730307
7/3/2025
JPY 14.917787
JPY 15.015466
JPY 15.431043
JPY 14.818373
7/2/2025
JPY 14.215939
JPY 14.917787
JPY 15.165194
JPY 14.016468
7/1/2025
JPY 15.061165
JPY 14.215939
JPY 15.061165
JPY 14.063447
6/30/2025
JPY 16.15074
JPY 15.061165
JPY 16.15074
JPY 14.859777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 8 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,061
0.82%
Market CapJPY 2.17T
VolumeJPY 16.51B
2
JPY 2,563.2
1.83%
Market CapJPY 309.43B
VolumeJPY 11.43B
4
JPY 2.27
2.16%
Market CapJPY 133.88B
VolumeJPY 2.05B
5
JPY 661.46
0.85%
Market CapJPY 96.51B
VolumeJPY 574.54M
6
JPY 151.16
2.65%
Market CapJPY 80.94B
VolumeJPY 3.66B
9
JPY 0.171258
4.31%
Market CapJPY 25.68B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

141
JPY 311.45
2.09%
Market CapJPY 83.28B
VolumeJPY 8.01B
142
JPY 370,159
1.83%
Market CapJPY 82.99B
VolumeJPY 8.97M
143
JPY 15,725,890
0.81%
Market CapJPY 82.77B
VolumeJPY 695.73M
145
JPY 59.18
0.15%
Market CapJPY 81.71B
VolumeJPY 3.18B
146
JPY 494.43
3.33%
Market CapJPY 81.41B
VolumeJPY 4.48B

Data provided by Coingecko API