Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 26.9 -2.02%
Market Cap
JPY 97.26B
1.87%
Volume (24)
JPY 15,656,538,000
11.40%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 26.9

Price Change

JPY -0.55344932
2.02%
24h Low / 24h High
JPY 26.72 / JPY 30.15

Trading Volume

JPY 15,656,538,000
11.40%
Volume / Market Cap
0.16096909
Market Dominance
0.01924699%
Market Rank
#141

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 97,264,251,000
1.87%

Fully Diluted
Market Cap

JPY 268,316,000,000
3.94%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 27.858566 / JPY 28.007887
Yesterday's Open / Close
JPY 27.858566 / JPY 28.007887
Yesterday's Change
3.70%
Yesterday's Volume
JPY 7,679,714,500

Pyth Network Price History

7d Low / 7d High
JPY 0.13282977 / JPY 0.20358345
30d Low / 30d High
JPY 26.236487 / JPY 28.158341
90d Low / 90d High
JPY 26.236487 / JPY 29.665493
52 Week Low / 52 Week High
JPY 18.773089 / JPY 29.665493
All Time HighMar 16, 2024 (1 years ago)
JPY 178.31
84.94%
All Time LowApr 7, 2025 (1 months ago)
JPY 15.34
75.06%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
5/13/2025
JPY 28.158341
JPY 0
JPY 28.158341
JPY 26.236487
5/12/2025
JPY 27.248364
JPY 28.158341
JPY 29.665493
JPY 26.585142
5/11/2025
JPY 28.384861
JPY 27.248364
JPY 28.384861
JPY 26.722896
5/10/2025
JPY 28.118544
JPY 28.384861
JPY 28.118544
JPY 26.575849
5/9/2025
JPY 22.184782
JPY 28.118544
JPY 29.540315
JPY 22.184782
5/8/2025
JPY 19.551417
JPY 22.184782
JPY 21.99701
JPY 19.551417
5/7/2025
JPY 19.235978
JPY 19.551417
JPY 19.573103
JPY 18.773089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 46 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,222
1.10%
Market CapJPY 2.05T
VolumeJPY 32.36B
2
JPY 2,587.42
0.94%
Market CapJPY 312.09B
VolumeJPY 34.75B
4
JPY 2.55
0.34%
Market CapJPY 149.15B
VolumeJPY 5.52B
5
JPY 651.67
1.69%
Market CapJPY 95.07B
VolumeJPY 1.42B
6
JPY 175.55
1.62%
Market CapJPY 91.05B
VolumeJPY 6.97B
8
JPY 0.231633
2.61%
Market CapJPY 34.56B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

138
JPY 306.05
0.31%
Market CapJPY 100.11B
VolumeJPY 5.56B
139
JPY 53.41
2.72%
Market CapJPY 99.82B
VolumeJPY 13.89B
140
JPY 605.65
0.30%
Market CapJPY 98.28B
VolumeJPY 17.27B
142
JPY 6,059.45
5.11%
Market CapJPY 97.17B
VolumeJPY 9.97B
143
JPY 146.41
0.60%
Market CapJPY 93.44B
VolumeJPY 5.31B

Data provided by Coingecko API