Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 48.07-9.12%
Market Cap
JPY 173.17B
9.89%
Volume (24)
JPY 11,544,165,000
3.06%
Circulating Supply
3,624,988,900 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 48.07

Price Change

JPY -4.8218613
9.12%
24h Low / 24h High
JPY 47.81 / JPY 53.15

Trading Volume

JPY 11,544,165,000
3.06%
Volume / Market Cap
0.066664942
Market Dominance
0.048144436%
Market Rank
#74

Pyth Network Supply

Circulating Supply
3,624,988,937.127 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 173,166,950,000
9.89%

Fully Diluted
Market Cap

JPY 477,703,390,000
5.12%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 50.34495 / JPY 50.349733
Yesterday's Open / Close
JPY 50.34495 / JPY 50.349733
Yesterday's Change
4.52%
Yesterday's Volume
JPY 11,111,195,000

Pyth Network Price History

7d Low / 7d High
JPY 0.29898165 / JPY 0.33940062
30d Low / 30d High
JPY 49.944986 / JPY 54.820242
90d Low / 90d High
JPY 49.227102 / JPY 54.820242
52 Week Low / 52 Week High
JPY 49.109456 / JPY 54.820242
All Time HighMar 16, 2024 (3 months ago)
JPY 178.31
73.14%
All Time LowJan 8, 2024 (5 months ago)
JPY 33.03
44.99%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
7/3/2024
JPY 54.820242
JPY 0
JPY 54.820242
JPY 49.944986
7/2/2024
JPY 51.787236
JPY 54.820242
JPY 54.244697
JPY 51.787236
7/1/2024
JPY 51.972997
JPY 51.787236
JPY 52.847694
JPY 51.436045
6/30/2024
JPY 49.961649
JPY 51.972997
JPY 51.952425
JPY 49.109456
6/29/2024
JPY 50.679561
JPY 49.961649
JPY 51.677044
JPY 50.013005
6/28/2024
JPY 53.672322
JPY 50.679561
JPY 53.983069
JPY 50.708869
6/27/2024
JPY 50.14858
JPY 53.672322
JPY 54.327794
JPY 49.202926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,932
3.90%
Market CapJPY 1.14T
VolumeJPY 39.73B
2
JPY 3,128.17
5.13%
Market CapJPY 376.02B
VolumeJPY 21.24B
4
JPY 523.27
5.99%
Market CapJPY 80.53B
VolumeJPY 1.59B
5
JPY 133.97
5.30%
Market CapJPY 62.13B
VolumeJPY 3.87B
8
JPY 0.439046
5.98%
Market CapJPY 24.5B
VolumeJPY 1.58B
10
JPY 0.107712
9.04%
Market CapJPY 15.63B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

71
JPY 3.77
7.09%
Market CapJPY 183.03B
VolumeJPY 23.48B
72
JPY 21.78
5.69%
Market CapJPY 178.88B
VolumeJPY 8.94B
73
JPY 82.57
9.11%
Market CapJPY 170.61B
VolumeJPY 19.38B
76
JPY 11,576.11
6.35%
Market CapJPY 168.56B
VolumeJPY 3.6B
75
JPY 46.18
8.65%
Market CapJPY 167.25B
VolumeJPY 11.4B

Data provided by Coingecko API