Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 24.57 -4.34%
Market Cap
JPY 141.4B
4.20%
Volume (24)
JPY 12,655,391,000
1.36%
Circulating Supply
5,749,983,500 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 24.57

Price Change

JPY -1.1152964
4.34%
24h Low / 24h High
JPY 24.52 / JPY 26.04

Trading Volume

JPY 12,655,391,000
1.36%
Volume / Market Cap
0.089498495
Market Dominance
0.023317533%
Market Rank
#127

Pyth Network Supply

Circulating Supply
5,749,983,538.736 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 141,403,390,000
4.20%

Fully Diluted
Market Cap

JPY 245,919,640,000
5.19%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 25.887696 / JPY 25.989114
Yesterday's Open / Close
JPY 25.887696 / JPY 25.989114
Yesterday's Change
5.28%
Yesterday's Volume
JPY 13,835,914,000

Pyth Network Price History

7d Low / 7d High
JPY 0.15744255 / JPY 0.1846688
30d Low / 30d High
JPY 25.481265 / JPY 26.639662
90d Low / 90d High
JPY 24.834622 / JPY 27.245703
52 Week Low / 52 Week High
JPY 23.189387 / JPY 27.245703
All Time HighMar 16, 2024 (1 years ago)
JPY 178.31
86.21%
All Time LowJun 22, 2025 (2 months ago)
JPY 11.91
106.44%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
9/13/2025
JPY 26.28379
JPY 0
JPY 26.639662
JPY 25.481265
9/12/2025
JPY 26.85176
JPY 26.28379
JPY 26.928238
JPY 25.867277
9/11/2025
JPY 25.292109
JPY 26.85176
JPY 26.521932
JPY 24.834622
9/10/2025
JPY 24.220842
JPY 25.292109
JPY 27.245703
JPY 24.220842
9/9/2025
JPY 23.634367
JPY 24.220842
JPY 24.196229
JPY 23.189387
9/8/2025
JPY 24.609122
JPY 23.634367
JPY 24.701126
JPY 23.733209
9/7/2025
JPY 25.011795
JPY 24.609122
JPY 25.273887
JPY 23.862539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 7 minutes and 4 seconds

Explore Our Other Products for PYTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,351
0.40%
Market CapJPY 2.3T
VolumeJPY 27.23B
2
JPY 4,591.14
1.42%
Market CapJPY 553.96B
VolumeJPY 25.61B
3
JPY 3.03
3.19%
Market CapJPY 180.82B
VolumeJPY 5.01B
5
JPY 243.96
1.94%
Market CapJPY 132.27B
VolumeJPY 8.83B
6
JPY 928.01
1.28%
Market CapJPY 129.17B
VolumeJPY 1.45B
8
JPY 0.27479
7.32%
Market CapJPY 41.48B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

124
JPY 14.27
4.42%
Market CapJPY 149.63B
VolumeJPY 4.99B
125
JPY 0.01483506
6.28%
Market CapJPY 143.33B
VolumeJPY 14.56B
Market CapJPY 142.43B
VolumeJPY 12.24B
128
JPY 135.78
5.05%
Market CapJPY 135.69B
VolumeJPY 32.3B
129
JPY 23.16
2.76%
Market CapJPY 135.63B
VolumeJPY 3.88B

Data provided by Coingecko API