Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 57.04 -2.31%
Market Cap
JPY 206.32B
2.43%
Volume (24)
JPY 13,047,498,000
0.84%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 57.04

Price Change

JPY -1.3457597
2.31%
24h Low / 24h High
JPY 55.21 / JPY 58.52

Trading Volume

JPY 13,047,498,000
0.84%
Volume / Market Cap
0.063239297
Market Dominance
0.036422089%
Market Rank
#95

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 206,319,460,000
2.43%

Fully Diluted
Market Cap

JPY 569,158,900,000
0.72%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 56.418103 / JPY 56.603533
Yesterday's Open / Close
JPY 56.418103 / JPY 56.603533
Yesterday's Change
0.94%
Yesterday's Volume
JPY 15,157,399,000

Pyth Network Price History

7d Low / 7d High
JPY 0.32540417 / JPY 0.49426639
30d Low / 30d High
JPY 56.384178 / JPY 63.051608
90d Low / 90d High
JPY 51.01528 / JPY 66.645235
52 Week Low / 52 Week High
JPY 51.01528 / JPY 76.18721
All Time HighMar 16, 2024 (9 months ago)
JPY 178.31
68.13%
All Time LowAug 5, 2024 (4 months ago)
JPY 31.83
78.53%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
12/21/2024
JPY 59.857748
JPY 0
JPY 63.051608
JPY 56.384178
12/20/2024
JPY 58.651894
JPY 59.857748
JPY 59.666703
JPY 51.01528
12/19/2024
JPY 60.995064
JPY 58.651894
JPY 63.285579
JPY 56.87318
12/18/2024
JPY 69.419579
JPY 60.995064
JPY 69.419579
JPY 62.225453
12/17/2024
JPY 76.069417
JPY 69.419579
JPY 76.069417
JPY 69.498664
12/16/2024
JPY 72.369179
JPY 76.069417
JPY 76.18721
JPY 68.80476
12/15/2024
JPY 66.154181
JPY 72.369179
JPY 72.276284
JPY 64.477643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,666
1.71%
Market CapJPY 1.89T
VolumeJPY 42.65B
2
JPY 3,327.39
1.87%
Market CapJPY 400.51B
VolumeJPY 25.45B
4
JPY 2.23
0.77%
Market CapJPY 127.64B
VolumeJPY 10.9B
5
JPY 658.93
0.81%
Market CapJPY 96.01B
VolumeJPY 1.12B
6
JPY 182.6
1.57%
Market CapJPY 87.38B
VolumeJPY 5.85B
7
JPY 0.315326
3.58%
Market CapJPY 46.36B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

92
JPY 88.22
2.11%
Market CapJPY 213.91B
VolumeJPY 62.87B
93
JPY 1,741.22
1.11%
Market CapJPY 209.27B
VolumeJPY 23.41M
94
JPY 209.4
0.20%
Market CapJPY 208.96B
VolumeJPY 1.05B
96
JPY 34.69
1.07%
Market CapJPY 202.99B
VolumeJPY 5.92B
97
JPY 20.32
0.06%
Market CapJPY 201.4B
VolumeJPY 9.31B

Data provided by Coingecko API