Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 15.01+ 3.43%
Market Cap
JPY 86.35B
3.50%
Volume (24)
JPY 4,229,416,100
1.68%
Circulating Supply
5,749,985,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 15.01

Price Change

JPY 0.497388
3.43%
24h Low / 24h High
JPY 14.38 / JPY 15.07

Trading Volume

JPY 4,229,416,100
1.68%
Volume / Market Cap
0.048981245
Market Dominance
0.017461053%
Market Rank
#142

Pyth Network Supply

Circulating Supply
5,749,985,804.196 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 86,347,664,000
3.50%

Fully Diluted
Market Cap

JPY 150,170,220,000
3.17%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 14.511933 / JPY 14.598435
Yesterday's Open / Close
JPY 14.511933 / JPY 14.598435
Yesterday's Change
3.12%
Yesterday's Volume
JPY 3,131,044,200

Pyth Network Price History

7d Low / 7d High
JPY 0.094697376 / JPY 0.10726654
30d Low / 30d High
JPY 13.847058 / JPY 14.598435
90d Low / 90d High
JPY 13.681151 / JPY 14.598435
52 Week Low / 52 Week High
JPY 13.681151 / JPY 15.431043
All Time HighMar 16, 2024 (1 years ago)
JPY 178.31
91.57%
All Time LowJun 22, 2025 (16 days ago)
JPY 11.91
26.16%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
7/8/2025
JPY 14.008429
JPY 0
JPY 14.598435
JPY 13.847058
7/7/2025
JPY 14.29212
JPY 14.008429
JPY 14.4698
JPY 13.872528
7/6/2025
JPY 13.982349
JPY 14.29212
JPY 14.414481
JPY 13.796793
7/5/2025
JPY 13.944036
JPY 13.982349
JPY 14.033732
JPY 13.681151
7/4/2025
JPY 15.015466
JPY 13.944036
JPY 15.082878
JPY 13.730307
7/3/2025
JPY 14.917787
JPY 15.015466
JPY 15.431043
JPY 14.818373
7/2/2025
JPY 14.215939
JPY 14.917787
JPY 15.165194
JPY 14.016468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,565
0.53%
Market CapJPY 2.18T
VolumeJPY 23.28B
2
JPY 2,720.06
4.06%
Market CapJPY 328.31B
VolumeJPY 20.14B
4
JPY 2.39
3.38%
Market CapJPY 141.4B
VolumeJPY 3.7B
5
JPY 665.26
0.57%
Market CapJPY 97.03B
VolumeJPY 674.43M
6
JPY 154.73
1.56%
Market CapJPY 82.87B
VolumeJPY 4.77B
9
JPY 0.173162
1.38%
Market CapJPY 25.96B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

139
JPY 540.97
5.90%
Market CapJPY 89.05B
VolumeJPY 10.29B
140
JPY 5,890.89
2.98%
Market CapJPY 87.69B
VolumeJPY 7.86B
141
JPY 425,353
3.84%
Market CapJPY 87.28B
VolumeJPY 640.83M
143
JPY 146.04
0.23%
Market CapJPY 85.68B
VolumeJPY 801.99M
144
Market CapJPY 85.14B
VolumeJPY 169.6M

Data provided by Coingecko API