Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 64.03+ 0.01%
Market Cap
JPY 232.26B
0.39%
Volume (24)
JPY 30,669,413,000
0.17%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 64.03

Price Change

JPY 0.00670873
0.01%
24h Low / 24h High
JPY 60.63 / JPY 65.22

Trading Volume

JPY 30,669,413,000
0.17%
Volume / Market Cap
0.13204747
Market Dominance
0.046538329%
Market Rank
#79

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 232,260,520,000
0.39%

Fully Diluted
Market Cap

JPY 640,720,650,000
1.04%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 64.707928 / JPY 64.780863
Yesterday's Open / Close
JPY 64.780863 / JPY 64.707928
Yesterday's Change
1.10%
Yesterday's Volume
JPY 29,820,451,000

Pyth Network Price History

7d Low / 7d High
JPY 0.38836202 / JPY 0.44792123
30d Low / 30d High
JPY 61.19601 / JPY 65.498573
90d Low / 90d High
JPY 61.19601 / JPY 69.129941
52 Week Low / 52 Week High
JPY 60.52253 / JPY 69.129941
All Time HighMar 16, 2024 (8 months ago)
JPY 178.31
64.09%
All Time LowAug 5, 2024 (3 months ago)
JPY 31.83
101.15%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
11/20/2024
JPY 63.126681
JPY 0
JPY 65.498573
JPY 61.19601
11/19/2024
JPY 64.533537
JPY 63.126681
JPY 65.041617
JPY 62.619089
11/18/2024
JPY 64.323076
JPY 64.533537
JPY 65.862199
JPY 62.496743
11/17/2024
JPY 66.57201
JPY 64.323076
JPY 69.129941
JPY 63.289722
11/16/2024
JPY 64.870682
JPY 66.57201
JPY 66.785041
JPY 63.889587
11/15/2024
JPY 61.293912
JPY 64.870682
JPY 65.410842
JPY 60.821764
11/14/2024
JPY 63.833747
JPY 61.293912
JPY 65.096828
JPY 60.52253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

76
JPY 247.01
1.42%
Market CapJPY 242.18B
VolumeJPY 30.52B
77
JPY 14,966,930
3.08%
Market CapJPY 235.6B
VolumeJPY 2.19B
78
JPY 171.98
2.50%
Market CapJPY 232.57B
VolumeJPY 42.13B
80
JPY 527,170
7.28%
Market CapJPY 231.96B
VolumeJPY 1.91B
81
JPY 154.84
1.72%
Market CapJPY 221.92B
VolumeJPY 42.25B

Data provided by Coingecko API