Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 28.71 -12.23%
Market Cap
JPY 103.78B
12.42%
Volume (24)
JPY 6,933,403,000
0.46%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 28.71

Price Change

JPY -4.002165
12.23%
24h Low / 24h High
JPY 28.58 / JPY 33.43

Trading Volume

JPY 6,933,403,000
0.46%
Volume / Market Cap
0.066807949
Market Dominance
0.02487887%
Market Rank
#114

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 103,781,110,000
12.42%

Fully Diluted
Market Cap

JPY 286,293,600,000
14.21%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 33.319382 / JPY 33.427237
Yesterday's Open / Close
JPY 33.319382 / JPY 33.427237
Yesterday's Change
13.97%
Yesterday's Volume
JPY 8,337,929,700

Pyth Network Price History

7d Low / 7d High
JPY 0.19234573 / JPY 0.22259921
30d Low / 30d High
JPY 29.897666 / JPY 33.427237
90d Low / 90d High
JPY 28.935594 / JPY 33.427237
52 Week Low / 52 Week High
JPY 28.935594 / JPY 36.894177
All Time HighMar 16, 2024 (11 months ago)
JPY 178.31
83.83%
All Time LowFeb 7, 2025 (23 days ago)
JPY 26.01
10.85%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
3/2/2025
JPY 30.724096
JPY 0
JPY 33.427237
JPY 29.897666
3/1/2025
JPY 31.507643
JPY 30.724096
JPY 31.64421
JPY 29.908286
2/28/2025
JPY 31.679816
JPY 31.507643
JPY 31.679816
JPY 28.935594
2/27/2025
JPY 31.438955
JPY 31.679816
JPY 32.93103
JPY 31.121981
2/26/2025
JPY 31.125711
JPY 31.438955
JPY 32.11012
JPY 30.032611
2/25/2025
JPY 30.943774
JPY 31.125711
JPY 31.713215
JPY 29.002459
2/24/2025
JPY 36.894177
JPY 30.943774
JPY 36.894177
JPY 31.265309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 53 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,575
5.72%
Market CapJPY 1.73T
VolumeJPY 62.59B
2
JPY 2,202.66
11.12%
Market CapJPY 264.37B
VolumeJPY 29.63B
3
JPY 2.49
11.26%
Market CapJPY 143.58B
VolumeJPY 11.42B
5
JPY 585.38
6.85%
Market CapJPY 85.06B
VolumeJPY 1.45B
6
JPY 150
11.44%
Market CapJPY 75.77B
VolumeJPY 10.18B
9
JPY 0.206592
9.31%
Market CapJPY 30.46B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

111
JPY 3,180.03
11.08%
Market CapJPY 105.5B
VolumeJPY 9.95B
Market CapJPY 105.31B
VolumeJPY 29.17B
113
JPY 5,263.46
5.45%
Market CapJPY 104.89B
VolumeJPY 6.02B
115
JPY 17.49
9.30%
Market CapJPY 102.57B
VolumeJPY 3.49B
116
JPY 102.26
10.01%
Market CapJPY 102.29B
VolumeJPY 106.81B

Data provided by Coingecko API