Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
JPY 11.46+ 1.51%
Market Cap
JPY 66.02B
1.68%
Volume (24)
JPY 2,675,539,500
5.61%
Circulating Supply
5,749,982,900 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
JPY 11.46

Price Change

JPY 0.17094
1.51%
24h Low / 24h High
JPY 11.29 / JPY 11.75

Trading Volume

JPY 2,675,539,500
5.61%
Volume / Market Cap
0.040523334
Market Dominance
0.013294827%
Market Rank
#169

Pyth Network Supply

Circulating Supply
5,749,982,939.774 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
JPY 66,024,665,000
1.68%

Fully Diluted
Market Cap

JPY 114,825,850,000
0.78%

Pyth Network Price Yesterday

Yesterday's Low / High
JPY 11.313161 / JPY 11.473847
Yesterday's Open / Close
JPY 11.473847 / JPY 11.313161
Yesterday's Change
0.58%
Yesterday's Volume
JPY 2,759,943,000

Pyth Network Price History

7d Low / 7d High
JPY 0.071618935 / JPY 0.089733131
30d Low / 30d High
JPY 11.199053 / JPY 11.966396
90d Low / 90d High
JPY 11.199053 / JPY 13.850252
52 Week Low / 52 Week High
JPY 11.199053 / JPY 14.345337
All Time HighMar 16, 2024 (1 years ago)
JPY 178.31
93.56%
All Time LowOct 10, 2025 (1 months ago)
JPY 10.09
13.83%

Data provided by Coingecko API

PYTH to JPY converter

Pyth Network
Pyth NetworkPYTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to JPY)

PYTHJPY by TradingView

Pyth Network Exchanges

Instant crypto to crypto exchange coming soon!

Pyth Network Historical Price Data (JPY)

Date
11/22/2025
JPY 11.613468
JPY 0
JPY 11.675432
JPY 11.199053
11/21/2025
JPY 12.725546
JPY 11.613468
JPY 12.911273
JPY 11.295669
11/20/2025
JPY 13.206736
JPY 12.725546
JPY 13.850252
JPY 12.389843
11/19/2025
JPY 13.589838
JPY 13.206736
JPY 13.589838
JPY 12.499208
11/18/2025
JPY 13.092532
JPY 13.589838
JPY 13.83412
JPY 13.092532
11/17/2025
JPY 13.652571
JPY 13.092532
JPY 13.887791
JPY 12.890386
11/16/2025
JPY 14.163568
JPY 13.652571
JPY 14.345337
JPY 13.454723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

1 hour, 39 minutes and 28 seconds

Explore Our Other Products for PYTH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,904
4.33%
Market CapJPY 1.76T
VolumeJPY 58.59B
2
JPY 2,837.29
3.50%
Market CapJPY 342.97B
VolumeJPY 20.19B
4
JPY 2.08
7.54%
Market CapJPY 125.26B
VolumeJPY 3.94B
5
JPY 853.84
3.13%
Market CapJPY 117.73B
VolumeJPY 1.31B
6
JPY 133.08
5.29%
Market CapJPY 74.43B
VolumeJPY 3.94B
10
JPY 0.147021
5.05%
Market CapJPY 22.33B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

166
JPY 19.26
3.06%
Market CapJPY 67.08B
VolumeJPY 3.21B
167
JPY 108.29
2.55%
Market CapJPY 66.21B
VolumeJPY 6.36B
168
JPY 1,744.68
2.49%
Market CapJPY 66.14B
VolumeJPY 4.4B
170
JPY 12.68
0.31%
Market CapJPY 65.54B
VolumeJPY 2.69B
171
JPY 156.36
0.09%
Market CapJPY 65.51B
VolumeJPY 1.31B

Data provided by Coingecko API