ORDI (ORDI) Live Price

ORDI logo
ORDIORDI
JPY 1,282.01+ 1.98%
Market Cap
JPY 26.93B
2.04%
Volume (24)
JPY 5,378,199,500
2.36%
Circulating Supply
21,000,000 ORDI
Issue Date
-

Data provided by Coingecko API

ORDI price Statistics

ORDI Price Today

ORDI Price
JPY 1,282.01

Price Change

JPY 24.94
1.98%
24h Low / 24h High
JPY 1,225.3 / JPY 1,294.97

Trading Volume

JPY 5,378,199,500
2.36%
Volume / Market Cap
0.19967489
Market Dominance
0.0046614492%
Market Rank
#339

ORDI Supply

Circulating Supply
21,000,000 ORDI
Total Supply
21,000,000 ORDI
Max Supply
0 ORDI

ORDI Market Cap

Market Cap
JPY 26,934,782,000
2.04%

Fully Diluted
Market Cap

JPY 26,934,782,000
0.26%

ORDI Price Yesterday

Yesterday's Low / High
JPY 1,276.2632 / JPY 1,282.2013
Yesterday's Open / Close
JPY 1,282.2013 / JPY 1,276.2632
Yesterday's Change
0.22%
Yesterday's Volume
JPY 5,760,541,700

ORDI Price History

7d Low / 7d High
JPY 8.1047074 / JPY 9.1093255
30d Low / 30d High
JPY 1,192.9055 / JPY 1,282.2013
90d Low / 90d High
JPY 1,192.9055 / JPY 1,311.2051
52 Week Low / 52 Week High
JPY 1,192.9055 / JPY 1,337.4843
All Time HighMar 5, 2024 (1 years ago)
JPY 14,369.18
91.07%
All Time LowSep 11, 2023 (1 years ago)
JPY 419.11
206.10%

Data provided by Coingecko API

ORDI to JPY converter

ORDI
ORDIORDI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDI Safely with 3Commas

Use a proven backtested strategy for ORDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORDI Price Chart (ORDI to JPY)

    ORDIJPY by TradingView

    ORDI Exchanges

    Instant crypto to crypto exchange coming soon!

    ORDI Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 1,210.6576
    JPY 0
    JPY 1,282.201256
    JPY 1,210.6576
    9/1/2025
    JPY 1,271.50499
    JPY 1,210.6576
    JPY 1,305.867535
    JPY 1,192.905547
    8/31/2025
    JPY 1,294.554796
    JPY 1,271.50499
    JPY 1,311.20512
    JPY 1,287.672404
    8/30/2025
    JPY 1,259.682966
    JPY 1,294.554796
    JPY 1,306.229261
    JPY 1,246.624219
    8/29/2025
    JPY 1,337.484314
    JPY 1,259.682966
    JPY 1,337.484314
    JPY 1,230.137178
    8/28/2025
    JPY 1,274.285359
    JPY 1,337.484314
    JPY 1,335.264427
    JPY 1,272.969541
    8/27/2025
    JPY 1,274.690313
    JPY 1,274.285359
    JPY 1,301.419151
    JPY 1,268.965195

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 25 seconds

    Explore Our Other Products for ORDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,534
    1.40%
    Market CapJPY 2.22T
    VolumeJPY 47.26B
    2
    JPY 4,372.42
    0.09%
    Market CapJPY 527.95B
    VolumeJPY 33.31B
    3
    JPY 2.86
    1.97%
    Market CapJPY 170B
    VolumeJPY 6.98B
    5
    JPY 854.73
    0.51%
    Market CapJPY 118.98B
    VolumeJPY 992.12M
    6
    JPY 210.48
    3.83%
    Market CapJPY 113.98B
    VolumeJPY 9.24B
    9
    JPY 0.216767
    2.06%
    Market CapJPY 32.68B
    VolumeJPY 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 27.77B
    VolumeJPY 32.83M
    337
    JPY 27.13
    0.39%
    Market CapJPY 27.76B
    VolumeJPY 1.72B
    338
    JPY 346.71
    0.68%
    Market CapJPY 27.47B
    VolumeJPY 275.74M
    340
    JPY 138.26
    9.90%
    Market CapJPY 26.88B
    VolumeJPY 12.09B
    341
    JPY 1,493.75
    0%
    Market CapJPY 26.66B
    VolumeJPY 107,606

    Data provided by Coingecko API