ApeCoin (APE) Valor real atual

ApeCoin logo
APEApeCoin
JPY 90,4+ 0.82%
Capitalização de mercado
JPY 72,28B
0.89%
Volume (24)
JPY 4 019 510 900
2.64%
Fornecimento em circulação
799 455 490 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

ApeCoin Preço hoje

ApeCoin Preço
JPY 90,4

Alteração de preço

JPY 0,731129
0.82%
24h Baixo / 24h Alto
JPY 89,42 / JPY 91,1

Volume

JPY 4 019 510 900
2.64%
Volume / Limite de mercado
0,055609941
Dominio de mercado
0,012391322%
Posição de mercado
#184

Fornecimento de ApeCoin

Fornecimento em circulação
799 455 492 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

ApeCoin Capitalização de mercado

Capitalização de mercado
JPY 72 280 438 000
0.89%

Totalmente diluído
Limite de mercado

JPY 90 412 085 000
0.21%

ApeCoin Preço Ontem

Baixa / Alta de ontem
JPY 90,106524 / JPY 90,345478
Abertura / Fecho de Ontem
JPY 90,106524 / JPY 90,345478
A mudança de ontem
0.19%
Volume de ontem
JPY 3 826 621 500

Histórico do preço do ApeCoin

7 dias Baixa / 7 dias Alta
JPY 0,5577003 / JPY 0,62049897
30 dias Baixa / 30 dias Alta
JPY 88,127974 / JPY 91,049473
90 dias Baixa / 90 dias Alta
JPY 85,60019 / JPY 91,049473
52 Semana Baixa / 52 Semana Alta
JPY 82,798789 / JPY 91,049473
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
JPY 3 493,72
97.41%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 51,55
75.43%

Data provided by Coingecko API

APE para JPY

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeCoin para Japanese yen Gráfico de Preço (APE para JPY)

    APEJPY de TradingView

    ApeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ApeCoin Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 89,066183
    JPY 0
    JPY 91,049473
    JPY 88,779437
    09/09/2025
    JPY 87,63144
    JPY 89,066183
    JPY 91,043711
    JPY 87,394023
    08/09/2025
    JPY 86,76515
    JPY 87,63144
    JPY 88,323483
    JPY 86,289825
    07/09/2025
    JPY 84,368044
    JPY 86,76515
    JPY 86,936083
    JPY 84,368044
    06/09/2025
    JPY 85,665106
    JPY 84,368044
    JPY 85,87159
    JPY 84,060198
    05/09/2025
    JPY 83,442609
    JPY 85,665106
    JPY 86,036194
    JPY 83,442609
    04/09/2025
    JPY 85,33458
    JPY 83,442609
    JPY 85,79919
    JPY 82,798789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 12 minutoss e 42 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 197
    2.45%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 52,81B
    2
    JPY 4 413,74
    2.41%
    Capitalização de mercadoJPY 533,14B
    VolumeJPY 36,2B
    3
    JPY 3,01
    1.84%
    Capitalização de mercadoJPY 179,48B
    VolumeJPY 4,35B
    5
    JPY 894,81
    1.65%
    Capitalização de mercadoJPY 124,57B
    VolumeJPY 1,85B
    6
    JPY 223,58
    2.52%
    Capitalização de mercadoJPY 121,18B
    VolumeJPY 9,39B
    8
    JPY 0,252677
    5.32%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    181
    JPY 7,53
    3.42%
    Capitalização de mercadoJPY 74,63B
    VolumeJPY 7,53B
    182
    JPY 95,04
    1.13%
    Capitalização de mercadoJPY 74,47B
    VolumeJPY 2,12B
    183
    JPY 147,15
    0.21%
    Capitalização de mercadoJPY 72,81B
    VolumeJPY 2,52B
    185
    JPY 646 758
    2.61%
    Capitalização de mercadoJPY 72,25B
    VolumeJPY 1,27B
    Capitalização de mercadoJPY 72B
    VolumeJPY 20,46B

    Data provided by Coingecko API