ApeCoin (APE) Valor real atual

ApeCoin logo
APEApeCoin
JPY 89,45+ 1.55%
Capitalização de mercado
JPY 71,6B
1.83%
Volume (24)
JPY 5 676 155 000
0.52%
Fornecimento em circulação
799 455 490 APE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APE

ApeCoin Preço hoje

ApeCoin Preço
JPY 89,45

Alteração de preço

JPY 1,37
1.55%
24h Baixo / 24h Alto
JPY 86,75 / JPY 90,67

Volume

JPY 5 676 155 000
0.52%
Volume / Limite de mercado
0,079273243
Dominio de mercado
0,012342713%
Posição de mercado
#182

Fornecimento de ApeCoin

Fornecimento em circulação
799 455 492 APE
Fornecimento total
1 000 000 000 APE
Fornecimento máximo
1 000 000 000 APE

ApeCoin Capitalização de mercado

Capitalização de mercado
JPY 71 602 407 000
1.83%

Totalmente diluído
Limite de mercado

JPY 89 563 969 000
1.02%

ApeCoin Preço Ontem

Baixa / Alta de ontem
JPY 90,412321 / JPY 90,562686
Abertura / Fecho de Ontem
JPY 90,412321 / JPY 90,562686
A mudança de ontem
1.15%
Volume de ontem
JPY 5 950 689 800

Histórico do preço do ApeCoin

7 dias Baixa / 7 dias Alta
JPY 0,58629406 / JPY 0,66392907
30 dias Baixa / 30 dias Alta
JPY 86,881945 / JPY 90,562686
90 dias Baixa / 90 dias Alta
JPY 86,881945 / JPY 95,03292
52 Semana Baixa / 52 Semana Alta
JPY 86,188745 / JPY 97,297228
Máxima de todos os temposEbr. 28, 2022 (3 anos atrás)
JPY 3 493,72
97.42%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 51,55
75.02%

Data provided by Coingecko API

APE para JPY

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ApeCoin para Japanese yen Gráfico de Preço (APE para JPY)

    APEJPY de TradingView

    ApeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    ApeCoin Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 86,881945
    JPY 0
    JPY 90,562686
    JPY 86,881945
    19/08/2025
    JPY 89,547457
    JPY 86,881945
    JPY 92,595144
    JPY 87,413282
    18/08/2025
    JPY 92,432435
    JPY 89,547457
    JPY 92,438342
    JPY 88,858208
    17/08/2025
    JPY 92,5851
    JPY 92,432435
    JPY 95,03292
    JPY 92,414842
    16/08/2025
    JPY 88,271402
    JPY 92,5851
    JPY 92,510665
    JPY 88,271402
    15/08/2025
    JPY 89,297749
    JPY 88,271402
    JPY 90,367669
    JPY 86,188745
    14/08/2025
    JPY 97,042546
    JPY 89,297749
    JPY 97,297228
    JPY 88,460202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 7 segundoss

    Explore Our Other Products for APE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 275
    0.86%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 40,68B
    2
    JPY 4 305,33
    4.18%
    Capitalização de mercadoJPY 521,46B
    VolumeJPY 38,04B
    3
    JPY 2,93
    1.49%
    Capitalização de mercadoJPY 174,63B
    VolumeJPY 6,47B
    5
    JPY 877,11
    5.79%
    Capitalização de mercadoJPY 122,3B
    VolumeJPY 2,26B
    6
    JPY 187,46
    3.99%
    Capitalização de mercadoJPY 101,4B
    VolumeJPY 5,61B
    10
    JPY 0,222008
    5.05%
    Capitalização de mercadoJPY 33,55B
    VolumeJPY 3,05B

    Data provided by Coingecko API

    Mais criptomoedas

    179
    JPY 146,91
    0.15%
    Capitalização de mercadoJPY 72,64B
    VolumeJPY 1,24B
    180
    Capitalização de mercadoJPY 72,64B
    VolumeJPY 9,66M
    181
    JPY 71,46
    3.73%
    Capitalização de mercadoJPY 72,17B
    VolumeJPY 2,51B
    Capitalização de mercadoJPY 70,73B
    VolumeJPY 3,72B
    184
    JPY 147,29
    0.12%
    Capitalização de mercadoJPY 70,2B
    VolumeJPY 1,13B

    Data provided by Coingecko API