Aped (APED) Live Price

Aped logo
APEDAped
$0.116137 -4.09%
Market Cap
$116,126
4.09%
Volume (24)
$214
0.19%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

APED price Statistics

Aped Price Today

Aped Price
$0.116137

Price Change

$-0.0049506696
4.09%
24h Low / 24h High
$0.115541 / $0.121103

Trading Volume

$213.69
0.19%
Volume / Market Cap
0.0018401564
Market Dominance
0.0000042318151%
Market Rank
#5732

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
$116,126
4.09%

Fully Diluted
Market Cap

$116,126
1.93%

Aped Price Yesterday

Yesterday's Low / High
$0.11830111 / $0.11852084
Yesterday's Open / Close
$0.11852084 / $0.11830111
Yesterday's Change
1.92%
Yesterday's Volume
$277.75931

Aped Price History

7d Low / 7d High
$0.11586771 / $0.12784329
30d Low / 30d High
$0.11828599 / $0.12506174
90d Low / 90d High
$0.11828599 / $0.12671904
52 Week Low / 52 Week High
$0.11828599 / $0.12784329
All Time HighNov 14, 2024 (1 years ago)
$15.27
99.24%
All Time LowSep 2, 2025 (8 months ago)
$0.071031
63.41%

Data provided by Coingecko API

APED to USD converter

Aped
ApedAPED
USD
USDUSD

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to USD)

APEDUSD by TradingView

Aped Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.34
APED/USDT
$0.2386
$1,454
Recently

Aped Historical Price Data (USD)

Date
5/15/2026
$0.123207
$0
$0.1235
$0.118286
5/14/2026
$0.122659
$0.123207
$0.125062
$0.121134
5/13/2026
$0.126248
$0.122659
$0.126563
$0.122487
5/12/2026
$0.127283
$0.126248
$0.127283
$0.124713
5/11/2026
$0.127743
$0.127283
$0.127743
$0.125098
5/10/2026
$0.124936
$0.127743
$0.127843
$0.12432
5/9/2026
$0.125538
$0.124936
$0.126053
$0.125021

Data provided by Coingecko API

APED Price Live Data

The live price of APED is $ 0.116137 per (APED/USD) today with a current market cap of 116,126 USD. 24-hour trading volume is $ 214 USD. APED to USD price is updated in real-time. Aped is -4.09% in the last 24 hours. It has a circulating supply of $ 1,000,000 APED.

Aped Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

11 hours, 15 minutes and 23 seconds

Explore Our Other Products for APED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,952
3.16%
Market Cap$1.56T
Volume$36.92B
2
$2,177
3.60%
Market Cap$262.59B
Volume$16.02B
4
$653.18
4.56%
Market Cap$88.03B
Volume$983.62M
5
$1.41
3.80%
Market Cap$87.11B
Volume$2.15B
7
$86.15
5.17%
Market Cap$49.8B
Volume$3.2B
10
$0.11
4.68%
Market Cap$16.76B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

5729
$0.00154987
0%
Market Cap$116,325
Volume$28
5734
$0.00010149
6.99%
Market Cap$116,259
Volume$101
5731
$0.00011616
7.66%
Market Cap$116,157
Volume$369
5730
$0.23
2.13%
Market Cap$116,099
Volume$1,545
5733
$0.00012801
8.64%
Market Cap$115,770
Volume$287

Data provided by Coingecko API