APF coin (APFC) Live Price

APF coin logo
APFCAPF coin
RUB 6.35 -0.16%
Market Cap
RUB 1.08B
0.41%
Volume (24)
RUB 11,005,059
1.29%
Circulating Supply
170,268,680 APFC
Issue Date
-

Data provided by Coingecko API

APFC price Statistics

APF coin Price Today

APF coin Price
RUB 6.35

Price Change

RUB -0.0098615321
0.16%
24h Low / 24h High
RUB 6.3 / RUB 6.46

Trading Volume

RUB 11,005,059
1.29%
Volume / Market Cap
0.010177066
Market Dominance
0.00033779235%
Market Rank
#1571

APF coin Supply

Circulating Supply
170,268,683.75 APFC
Total Supply
250,000,000 APFC
Max Supply
250,000,000 APFC

APF coin Market Cap

Market Cap
RUB 1,081,358,700
0.41%

Fully Diluted
Market Cap

RUB 1,587,723,900
0.22%

APF coin Price Yesterday

Yesterday's Low / High
RUB 6.3627085 / RUB 6.3664942
Yesterday's Open / Close
RUB 6.3627085 / RUB 6.3664942
Yesterday's Change
0.23%
Yesterday's Volume
RUB 11,369,035

APF coin Price History

7d Low / 7d High
RUB 0.078310144 / RUB 0.08390422
30d Low / 30d High
RUB 6.3100938 / RUB 6.7043074
90d Low / 90d High
RUB 6.3100938 / RUB 6.7279344
52 Week Low / 52 Week High
RUB 6.3100938 / RUB 6.8407392
All Time HighJan 31, 2025 (7 months ago)
RUB 112.38
94.35%
All Time LowJul 23, 2025 (1 months ago)
RUB 1.65
285.63%

Data provided by Coingecko API

APFC to RUB converter

APF coin
APF coinAPFC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APFC Safely with 3Commas

Use a proven backtested strategy for APFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APF coin Price Chart (APFC to RUB)

    APFCRUB by TradingView

    APF coin Exchanges

    Instant crypto to crypto exchange coming soon!

    APF coin Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 6.687377
    RUB 0
    RUB 6.687377
    RUB 6.310094
    8/28/2025
    RUB 6.513979
    RUB 6.687377
    RUB 6.715098
    RUB 6.505075
    8/27/2025
    RUB 6.682212
    RUB 6.513979
    RUB 6.727934
    RUB 6.551537
    8/26/2025
    RUB 6.374693
    RUB 6.682212
    RUB 6.658927
    RUB 6.320278
    8/25/2025
    RUB 6.588465
    RUB 6.374693
    RUB 6.771128
    RUB 6.364008
    8/24/2025
    RUB 6.747722
    RUB 6.588465
    RUB 6.755661
    RUB 6.519749
    8/23/2025
    RUB 6.837709
    RUB 6.747722
    RUB 6.840739
    RUB 6.707272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 32 minutes and 47 seconds

    Explore Our Other Products for APFC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,676
    0.43%
    Market CapRUB 2.17T
    VolumeRUB 33.57B
    2
    RUB 4,349.66
    0.69%
    Market CapRUB 525.7B
    VolumeRUB 21.16B
    4
    RUB 2.8
    0.41%
    Market CapRUB 166.89B
    VolumeRUB 4.83B
    5
    RUB 857.66
    0.29%
    Market CapRUB 119.39B
    VolumeRUB 853.42M
    6
    RUB 200.83
    0.53%
    Market CapRUB 108.68B
    VolumeRUB 6.96B
    9
    RUB 0.214856
    1.87%
    Market CapRUB 32.41B
    VolumeRUB 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1561
    Market CapRUB 1.09B
    VolumeRUB 35.72M
    1562
    RUB 17.12
    0.19%
    Market CapRUB 1.09B
    VolumeRUB 2.53M
    1575
    RUB 1.088
    0.75%
    Market CapRUB 1.09B
    VolumeRUB 1.93M
    1563
    RUB 2.42
    0.88%
    Market CapRUB 1.09B
    VolumeRUB 8.04M
    1566
    RUB 7.66
    5.65%
    Market CapRUB 1.09B
    VolumeRUB 567.03M

    Data provided by Coingecko API