APF coin (APFC) Live Price

APF coin logo
APFCAPF coin
JPY 49.87 -1.83%
Market Cap
JPY 8.49B
1.77%
Volume (24)
JPY 136,234,180
0.78%
Circulating Supply
170,268,680 APFC
Issue Date
-

Data provided by Coingecko API

APFC price Statistics

APF coin Price Today

APF coin Price
JPY 49.87

Price Change

JPY -0.93094705
1.83%
24h Low / 24h High
JPY 49.37 / JPY 51.19

Trading Volume

JPY 136,234,180
0.78%
Volume / Market Cap
0.016042572
Market Dominance
0.0016767521%
Market Rank
#677

APF coin Supply

Circulating Supply
170,268,683.75 APFC
Total Supply
250,000,000 APFC
Max Supply
250,000,000 APFC

APF coin Market Cap

Market Cap
JPY 8,492,041,100
1.77%

Fully Diluted
Market Cap

JPY 12,468,589,000
1.27%

APF coin Price Yesterday

Yesterday's Low / High
JPY 50.313116 / JPY 50.719548
Yesterday's Open / Close
JPY 50.719548 / JPY 50.313116
Yesterday's Change
1.28%
Yesterday's Volume
JPY 155,504,330

APF coin Price History

7d Low / 7d High
JPY 0.34431876 / JPY 0.66500494
30d Low / 30d High
JPY 49.466669 / JPY 52.838888
90d Low / 90d High
JPY 49.466669 / JPY 95.82917
52 Week Low / 52 Week High
JPY 49.466669 / JPY 97.166584
All Time HighJan 31, 2025 (3 months ago)
JPY 176.7
71.75%
All Time LowJan 8, 2024 (1 years ago)
JPY 21.76
129.42%

Data provided by Coingecko API

APFC to JPY converter

APF coin
APF coinAPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APF coin Price Chart (APFC to JPY)

APFCJPY by TradingView

APF coin Exchanges

Instant crypto to crypto exchange coming soon!

APF coin Historical Price Data (JPY)

Date
5/21/2025
JPY 51.659669
JPY 0
JPY 51.659669
JPY 49.466669
5/20/2025
JPY 64.46856
JPY 51.659669
JPY 64.839679
JPY 51.835621
5/19/2025
JPY 93.090833
JPY 64.46856
JPY 93.336325
JPY 64.58372
5/18/2025
JPY 94.603395
JPY 93.090833
JPY 95.82917
JPY 92.828566
5/17/2025
JPY 94.999644
JPY 94.603395
JPY 95.09194
JPY 94.423803
5/16/2025
JPY 95.302272
JPY 94.999644
JPY 95.556656
JPY 94.738334
5/15/2025
JPY 97.166584
JPY 95.302272
JPY 97.166584
JPY 95.02258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,363
1.99%
Market CapJPY 2.21T
VolumeJPY 70.73B
2
JPY 2,662.17
3.22%
Market CapJPY 321.71B
VolumeJPY 38.56B
4
JPY 2.43
0.80%
Market CapJPY 142.78B
VolumeJPY 4.32B
5
JPY 682.03
2.69%
Market CapJPY 99.53B
VolumeJPY 1.7B
6
JPY 179.42
4.06%
Market CapJPY 93.37B
VolumeJPY 7.33B
8
JPY 0.241626
3.65%
Market CapJPY 36.08B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

672
JPY 6.77
6.74%
Market CapJPY 8.71B
VolumeJPY 2.35B
675
JPY 0.858619
0.64%
Market CapJPY 8.62B
VolumeJPY 3.83B
676
JPY 25.96
5.60%
Market CapJPY 8.61B
VolumeJPY 3.67B
678
Market CapJPY 8.47B
VolumeJPY 1.48M
Market CapJPY 8.43B
VolumeJPY 556.95M

Data provided by Coingecko API