APF coin (APFC) Live Price

APF coin logo
APFCAPF coin
JPY 118.95 -0.10%
Market Cap
JPY 20.26B
0.13%
Volume (24)
JPY 286,177,400
1.91%
Circulating Supply
170,268,680 APFC
Issue Date
-

Data provided by Coingecko API

APFC price Statistics

APF coin Price Today

APF coin Price
JPY 118.95

Price Change

JPY -0.11865869
0.10%
24h Low / 24h High
JPY 117.32 / JPY 119.81

Trading Volume

JPY 286,177,400
1.91%
Volume / Market Cap
0.014128014
Market Dominance
0.0049512937%
Market Rank
#327

APF coin Supply

Circulating Supply
170,268,683.75 APFC
Total Supply
250,000,000 APFC
Max Supply
250,000,000 APFC

APF coin Market Cap

Market Cap
JPY 20,256,025,000
0.13%

Fully Diluted
Market Cap

JPY 29,741,266,000
0.34%

APF coin Price Yesterday

Yesterday's Low / High
JPY 118.53767 / JPY 118.58811
Yesterday's Open / Close
JPY 118.58811 / JPY 118.53767
Yesterday's Change
0.33%
Yesterday's Volume
JPY 436,268,990

APF coin Price History

7d Low / 7d High
JPY 0.78788491 / JPY 1.0605044
30d Low / 30d High
JPY 115.10093 / JPY 119.42421
90d Low / 90d High
JPY 115.10093 / JPY 155.66037
52 Week Low / 52 Week High
JPY 115.10093 / JPY 158.59761
All Time HighJan 31, 2025 (2 months ago)
JPY 176.7
33.22%
All Time LowJan 8, 2024 (1 years ago)
JPY 21.76
442.39%

Data provided by Coingecko API

APFC to JPY converter

APF coin
APF coinAPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time APF coin Price Chart (APFC to JPY)

APFCJPY by TradingView

APF coin Exchanges

Instant crypto to crypto exchange coming soon!

APF coin Historical Price Data (JPY)

Date
4/4/2025
JPY 119.262877
JPY 0
JPY 119.424208
JPY 117.293461
4/3/2025
JPY 120.62673
JPY 119.262877
JPY 120.708349
JPY 115.100925
4/2/2025
JPY 154.444411
JPY 120.62673
JPY 154.622029
JPY 121.47903
4/1/2025
JPY 158.317578
JPY 154.444411
JPY 158.590026
JPY 153.166046
3/31/2025
JPY 157.549887
JPY 158.317578
JPY 158.597612
JPY 156.859137
3/30/2025
JPY 157.052498
JPY 157.549887
JPY 158.063536
JPY 156.009673
3/29/2025
JPY 156.78719
JPY 157.052498
JPY 157.548092
JPY 155.729955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,721
0.90%
Market CapJPY 1.66T
VolumeJPY 41.5B
2
JPY 1,818.6
0.53%
Market CapJPY 219.12B
VolumeJPY 16.55B
4
JPY 2.14
2.12%
Market CapJPY 124.45B
VolumeJPY 4.25B
5
JPY 597.72
0.20%
Market CapJPY 87.17B
VolumeJPY 671.7M
6
JPY 121.6
2.19%
Market CapJPY 62.53B
VolumeJPY 5.29B
8
JPY 0.169874
1.76%
Market CapJPY 25.22B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

324
JPY 19,177.27
2.54%
Market CapJPY 20.58B
VolumeJPY 119.1M
325
JPY 26.15
1.59%
Market CapJPY 20.48B
VolumeJPY 2.54B
326
JPY 188.83
1.17%
Market CapJPY 20.36B
VolumeJPY 1.05B
Market CapJPY 20.25B
VolumeJPY 704.71M
329
JPY 335.09
1.06%
Market CapJPY 20.24B
VolumeJPY 1.32B

Data provided by Coingecko API