Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
RUB 204.64+ 3.22%
Market Cap
RUB 16.78B
3.24%
Volume (24)
RUB 3,698,525,200
0.10%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 204.64

Price Change

RUB 6.38
3.22%
24h Low / 24h High
RUB 196.13 / RUB 216.87

Trading Volume

RUB 3,698,525,200
0.10%
Volume / Market Cap
0.22044927
Market Dominance
0.0064783035%
Market Rank
#369

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,783,328.718 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
RUB 16,777,217,000
3.24%

Fully Diluted
Market Cap

RUB 20,418,004,000
2.96%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 210.32091 / RUB 211.40716
Yesterday's Open / Close
RUB 210.32091 / RUB 211.40716
Yesterday's Change
2.95%
Yesterday's Volume
RUB 3,283,288,200

Convex Finance Price History

7d Low / 7d High
RUB 1.8654152 / RUB 2.1589921
30d Low / 30d High
RUB 189.15954 / RUB 215.61887
90d Low / 90d High
RUB 182.34183 / RUB 215.61887
52 Week Low / 52 Week High
RUB 182.34183 / RUB 215.61887
All Time HighJan 1, 2022 (2 years ago)
RUB 4,493.9
95.45%
All Time LowJul 20, 2021 (3 years ago)
RUB 141.91
44.19%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to RUB)

CVXRUB by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (RUB)

Date
11/16/2024
RUB 193.318825
RUB 0
RUB 215.618874
RUB 193.318825
11/15/2024
RUB 192.783
RUB 193.318825
RUB 195.519748
RUB 186.543647
11/14/2024
RUB 200.62602
RUB 192.783
RUB 201.758107
RUB 190.049298
11/13/2024
RUB 200.999815
RUB 200.62602
RUB 212.661824
RUB 182.34183
11/12/2024
RUB 195.386525
RUB 200.999815
RUB 203.818015
RUB 191.715014
11/11/2024
RUB 201.633914
RUB 195.386525
RUB 204.307004
RUB 195.312678
11/10/2024
RUB 200.461161
RUB 201.633914
RUB 207.02354
RUB 197.232492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,073
0.55%
Market CapRUB 1.8T
VolumeRUB 50.23B
2
RUB 3,141.85
0.33%
Market CapRUB 378.46B
VolumeRUB 30.59B
4
RUB 239.76
9.45%
Market CapRUB 113.17B
VolumeRUB 11.91B
5
RUB 635.95
1.56%
Market CapRUB 92.76B
VolumeRUB 2B
6
RUB 1.075
2.93%
Market CapRUB 61.13B
VolumeRUB 25.34B
7
RUB 0.366201
3.24%
Market CapRUB 53.8B
VolumeRUB 9.92B

Data provided by Coingecko API

More Cryptocurrencies

366
RUB 24.13
0.73%
Market CapRUB 17.05B
VolumeRUB 293.27M
367
RUB 8,782,983
0.05%
Market CapRUB 16.81B
VolumeRUB 3.93M
368
RUB 204.61
3.21%
Market CapRUB 16.78B
VolumeRUB 3.7B
370
RUB 370,436
0.18%
Market CapRUB 16.76B
VolumeRUB 52.42M
371
RUB 16.14
2.65%
Market CapRUB 16.63B
VolumeRUB 1.13B

Data provided by Coingecko API