Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
RUB 248.43+1.86%
Market Cap
RUB 20.37B
1.37%
Volume (24)
RUB 479,336,680
1.21%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 248.43

Price Change

RUB 4.54
1.86%
24h Low / 24h High
RUB 237.17 / RUB 251.84

Trading Volume

RUB 479,336,680
1.21%
Volume / Market Cap
0.023532629
Market Dominance
0.0090379963%
Market Rank
#267

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,533,085.511 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
RUB 20,369,023,000
1.37%

Fully Diluted
Market Cap

RUB 24,727,093,000
0.94%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 250.30434 / RUB 251.28055
Yesterday's Open / Close
RUB 250.30434 / RUB 251.28055
Yesterday's Change
0.94%
Yesterday's Volume
RUB 528,420,830

Convex Finance Price History

7d Low / 7d High
RUB 2.1555215 / RUB 3.6996736
30d Low / 30d High
RUB 234.6386 / RUB 251.28055
90d Low / 90d High
RUB 201.16407 / RUB 264.0036
52 Week Low / 52 Week High
RUB 201.16407 / RUB 346.41139
All Time HighJan 1, 2022 (2 years ago)
RUB 4,493.9
94.47%
All Time LowJul 20, 2021 (2 years ago)
RUB 141.91
75.07%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to RUB)

CVXRUB by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (RUB)

Date
4/16/2024
RUB 242.456715
RUB 0
RUB 251.280552
RUB 234.638597
4/15/2024
RUB 251.090195
RUB 242.456715
RUB 263.483501
RUB 236.047617
4/14/2024
RUB 225.221321
RUB 251.090195
RUB 252.327756
RUB 221.007923
4/13/2024
RUB 265.527489
RUB 225.221321
RUB 265.527489
RUB 201.164073
4/12/2024
RUB 330.709478
RUB 265.527489
RUB 335.444256
RUB 258.88722
4/11/2024
RUB 339.816281
RUB 330.709478
RUB 346.41139
RUB 330.422877
4/10/2024
RUB 341.239139
RUB 339.816281
RUB 343.197173
RUB 330.196277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,487
0.36%
Market CapRUB 1.25T
VolumeRUB 38.98B
2
RUB 3,081.08
0.21%
Market CapRUB 370.41B
VolumeRUB 17.29B
4
RUB 545.17
0.51%
Market CapRUB 83.97B
VolumeRUB 1.6B
8
RUB 0.499398
0.71%
Market CapRUB 27.58B
VolumeRUB 1.66B
11
RUB 0.457048
2.78%
Market CapRUB 16.16B
VolumeRUB 472.92M
552
RUB 0.999464
0.37%
Market CapRUB 70.54M
VolumeRUB 710,360

Data provided by Coingecko API

More Cryptocurrencies

264
RUB 46.25
2.93%
Market CapRUB 21.07B
VolumeRUB 13.6M
265
RUB 17
0.05%
Market CapRUB 20.6B
VolumeRUB 680.16M
266
RUB 365.27
0.07%
Market CapRUB 20.51B
VolumeRUB 714.16M
268
RUB 61.26
0.26%
Market CapRUB 20.32B
VolumeRUB 802.31M
269
RUB 26.09
1.94%
Market CapRUB 20.22B
VolumeRUB 252.14M

Data provided by Coingecko API