Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
RUB 223.03 -4.36%
Market Cap
RUB 18.3B
4.33%
Volume (24)
RUB 2,601,674,100
3.35%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 223.03

Price Change

RUB -10.16941
4.36%
24h Low / 24h High
RUB 223.2 / RUB 240.42

Trading Volume

RUB 2,601,674,100
3.35%
Volume / Market Cap
0.14216321
Market Dominance
0.0074339614%
Market Rank
#260

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,876,296.41 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
RUB 18,300,615,000
4.33%

Fully Diluted
Market Cap

RUB 22,292,743,000
4.30%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 231.644 / RUB 234.84253
Yesterday's Open / Close
RUB 234.84253 / RUB 231.644
Yesterday's Change
4.38%
Yesterday's Volume
RUB 2,849,856,500

Convex Finance Price History

7d Low / 7d High
RUB 2.1344893 / RUB 2.9119384
30d Low / 30d High
RUB 228.30095 / RUB 239.10639
90d Low / 90d High
RUB 176.04769 / RUB 239.10639
52 Week Low / 52 Week High
RUB 175.40017 / RUB 239.10639
All Time HighJan 1, 2022 (3 years ago)
RUB 4,493.9
94.98%
All Time LowApr 7, 2025 (17 days ago)
RUB 128.51
75.42%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to RUB)

CVXRUB by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (RUB)

Date
4/23/2025
RUB 232.14753
RUB 0
RUB 239.106391
RUB 229.176689
4/22/2025
RUB 204.553814
RUB 232.14753
RUB 234.793331
RUB 204.248852
4/21/2025
RUB 199.479461
RUB 204.553814
RUB 225.38278
RUB 199.479461
4/20/2025
RUB 183.609513
RUB 199.479461
RUB 197.138392
RUB 176.047687
4/19/2025
RUB 181.532234
RUB 183.609513
RUB 186.125147
RUB 181.056384
4/18/2025
RUB 176.69052
RUB 181.532234
RUB 182.298472
RUB 175.693579
4/17/2025
RUB 187.724701
RUB 176.69052
RUB 187.724701
RUB 175.400171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,022
2.32%
Market CapRUB 1.83T
VolumeRUB 36.14B
2
RUB 1,740.01
2.95%
Market CapRUB 210.25B
VolumeRUB 17.94B
4
RUB 2.15
5.36%
Market CapRUB 125.45B
VolumeRUB 4.43B
5
RUB 601.34
2.07%
Market CapRUB 87.84B
VolumeRUB 953.06M
6
RUB 146.55
3.45%
Market CapRUB 75.81B
VolumeRUB 4.91B
8
RUB 0.171224
6.21%
Market CapRUB 25.5B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

257
RUB 1,105.34
1.47%
Market CapRUB 18.55B
VolumeRUB 246.49M
258
RUB 21.89
1.78%
Market CapRUB 18.55B
VolumeRUB 3.15B
259
RUB 0.03036716
15.78%
Market CapRUB 18.31B
VolumeRUB 2.11M
261
RUB 83.04
0.62%
Market CapRUB 18.3B
VolumeRUB 2.02B
262
RUB 280.83
1.93%
Market CapRUB 18.29B
VolumeRUB 3.58B

Data provided by Coingecko API