Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
RUB 466.33+ 12.13%
Market Cap
RUB 38.17B
11.66%
Volume (24)
RUB 8,136,816,900
1.91%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 466.33

Price Change

RUB 50.45
12.13%
24h Low / 24h High
RUB 394.58 / RUB 475.11

Trading Volume

RUB 8,136,816,900
1.91%
Volume / Market Cap
0.21315658
Market Dominance
0.012462208%
Market Rank
#186

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,911,815.928 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
RUB 38,172,957,000
11.66%

Fully Diluted
Market Cap

RUB 46,516,608,000
9.78%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 421.75046 / RUB 426.4529
Yesterday's Open / Close
RUB 421.75046 / RUB 426.4529
Yesterday's Change
9.96%
Yesterday's Volume
RUB 6,170,786,100

Convex Finance Price History

7d Low / 7d High
RUB 4.115168 / RUB 5.753276
30d Low / 30d High
RUB 377.93151 / RUB 426.4529
90d Low / 90d High
RUB 334.67792 / RUB 426.4529
52 Week Low / 52 Week High
RUB 321.52836 / RUB 426.4529
All Time HighJan 1, 2022 (3 years ago)
RUB 4,493.9
89.64%
All Time LowApr 7, 2025 (3 months ago)
RUB 128.51
262.28%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to RUB)

CVXRUB by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (RUB)

Date
7/25/2025
RUB 380.178441
RUB 0
RUB 426.452895
RUB 377.931511
7/24/2025
RUB 374.943225
RUB 380.178441
RUB 410.65654
RUB 363.040302
7/23/2025
RUB 378.499029
RUB 374.943225
RUB 398.476714
RUB 357.849771
7/22/2025
RUB 338.13728
RUB 378.499029
RUB 378.40134
RUB 332.980128
7/21/2025
RUB 330.357769
RUB 338.13728
RUB 352.283232
RUB 326.889409
7/20/2025
RUB 347.936443
RUB 330.357769
RUB 365.623324
RUB 329.597429
7/19/2025
RUB 328.259537
RUB 347.936443
RUB 381.617028
RUB 321.528356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,645
1.23%
Market CapRUB 2.34T
VolumeRUB 47.1B
2
RUB 3,760.82
1.16%
Market CapRUB 453.96B
VolumeRUB 33.29B
3
RUB 3.2
2.90%
Market CapRUB 189.73B
VolumeRUB 5.54B
5
RUB 784.09
1.61%
Market CapRUB 109.21B
VolumeRUB 1.37B
6
RUB 189.15
4.80%
Market CapRUB 101.84B
VolumeRUB 11.59B
8
RUB 0.239007
3.12%
Market CapRUB 35.91B
VolumeRUB 6.71B

Data provided by Coingecko API

More Cryptocurrencies

183
RUB 79.31
0.20%
Market CapRUB 39.22B
VolumeRUB 1.74B
184
RUB 86.48
13.42%
Market CapRUB 39.13B
VolumeRUB 1.05B
185
RUB 32.72
1.10%
Market CapRUB 38.87B
VolumeRUB 908.72M
187
RUB 10.54
1.46%
Market CapRUB 37.87B
VolumeRUB 2.71B
188
RUB 14.99
7.08%
Market CapRUB 37.47B
VolumeRUB 3.29B

Data provided by Coingecko API