Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
RUB 215.99+ 2.92%
Market Cap
RUB 17.7B
2.87%
Volume (24)
RUB 1,231,446,200
0.18%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
RUB 215.99

Price Change

RUB 6.13
2.92%
24h Low / 24h High
RUB 204.78 / RUB 216.13

Trading Volume

RUB 1,231,446,200
0.18%
Volume / Market Cap
0.069576683
Market Dominance
0.0060362628%
Market Rank
#309

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,844,330.578 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
RUB 17,699,122,000
2.87%

Fully Diluted
Market Cap

RUB 21,553,139,000
3.03%

Convex Finance Price Yesterday

Yesterday's Low / High
RUB 208.37941 / RUB 210.65946
Yesterday's Open / Close
RUB 210.65946 / RUB 208.37941
Yesterday's Change
3.09%
Yesterday's Volume
RUB 1,229,901,700

Convex Finance Price History

7d Low / 7d High
RUB 2.1387986 / RUB 2.4911292
30d Low / 30d High
RUB 196.02844 / RUB 212.86121
90d Low / 90d High
RUB 196.02844 / RUB 228.61364
52 Week Low / 52 Week High
RUB 196.02844 / RUB 233.15165
All Time HighJan 1, 2022 (3 years ago)
RUB 4,493.9
95.19%
All Time LowJul 20, 2021 (3 years ago)
RUB 141.91
52.24%

Data provided by Coingecko API

CVX to RUB converter

Convex Finance
Convex FinanceCVX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to RUB)

CVXRUB by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (RUB)

Date
2/19/2025
RUB 203.272866
RUB 0
RUB 212.861206
RUB 202.096528
2/18/2025
RUB 211.145643
RUB 203.272866
RUB 211.145643
RUB 196.02844
2/17/2025
RUB 220.974235
RUB 211.145643
RUB 228.613643
RUB 211.319211
2/16/2025
RUB 213.993866
RUB 220.974235
RUB 223.934201
RUB 213.46137
2/15/2025
RUB 219.358176
RUB 213.993866
RUB 219.358176
RUB 210.215531
2/14/2025
RUB 210.237932
RUB 219.358176
RUB 224.641258
RUB 209.210713
2/13/2025
RUB 232.491884
RUB 210.237932
RUB 233.151648
RUB 206.232721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,133
1.66%
Market CapRUB 1.95T
VolumeRUB 28.11B
2
RUB 2,729.01
0.17%
Market CapRUB 329.03B
VolumeRUB 14.82B
3
RUB 2.68
0.60%
Market CapRUB 155.41B
VolumeRUB 3.99B
5
RUB 656.93
0.84%
Market CapRUB 95.85B
VolumeRUB 793.2M
6
RUB 173.85
3.41%
Market CapRUB 84.95B
VolumeRUB 3.86B
8
RUB 0.252589
0.28%
Market CapRUB 37.39B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

305
RUB 126.65
7.85%
Market CapRUB 17.9B
VolumeRUB 5.73B
Market CapRUB 17.8B
VolumeRUB 430.64M
308
RUB 525,538
1.76%
Market CapRUB 17.74B
VolumeRUB 2.37B
310
RUB 61.3
2.57%
Market CapRUB 17.64B
VolumeRUB 2.29B
311
RUB 10.98
1.83%
Market CapRUB 17.62B
VolumeRUB 1.96B

Data provided by Coingecko API