API3 (API3) Live Price

API3 logo
API3API3
BTC 0.000038-0.43%
Market Cap
BTC 4,389
0.48%
Volume (24)
BTC 208
1.14%
Circulating Supply
114,202,460 API3
Issue Date
-

Data provided by Coingecko API

API3 price Statistics

API3 Price Today

API3 Price
BTC 0.00003845

Price Change

BTC <0.000001
0.43%
24h Low / 24h High
BTC 0.00003842 / BTC 0.00003984

Trading Volume

BTC 208.311
1.14%
Volume / Market Cap
0.047462064
Market Dominance
0.011535267%
Market Rank
#237

API3 Supply

Circulating Supply
114,202,458.771 API3
Total Supply
131,236,553.889 API3
Max Supply
131,236,553.889 API3

API3 Market Cap

Market Cap
BTC 4,389
0.48%

Fully Diluted
Market Cap

BTC 5,043
0.47%

API3 Price Yesterday

Yesterday's Low / High
BTC 0.000038566251 / BTC 0.000038647427
Yesterday's Open / Close
BTC 0.000038566251 / BTC 0.000038647427
Yesterday's Change
0.41%
Yesterday's Volume
BTC 290.26377

API3 Price History

7d Low / 7d High
BTC 2.1573082 / BTC 2.6352959
30d Low / 30d High
BTC 0.000038421103 / BTC 0.000039781544
90d Low / 90d High
BTC 0.000035462057 / BTC 0.000039781544
52 Week Low / 52 Week High
BTC 0.000034417239 / BTC 0.000039781544
All Time HighFeb 19, 2022 (2 years ago)
BTC 0.00023507
83.63%
All Time LowAug 5, 2023 (8 months ago)
BTC 0.00002932
31.26%

Data provided by Coingecko API

API3 to BTC converter

API3
API3API3
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time API3 Price Chart (API3 to BTC)

API3BTC by TradingView

API3 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000038
API3/BTC
BTC 0
BTC 0
Recently

API3 Historical Price Data (BTC)

Date
4/21/2024
BTC 0.00004
BTC 0
BTC 0.00004
BTC 0.000038
4/20/2024
BTC 0.000037
BTC 0.00004
BTC 0.00004
BTC 0.000037
4/19/2024
BTC 0.000036
BTC 0.000037
BTC 0.000037
BTC 0.000036
4/18/2024
BTC 0.000037
BTC 0.000036
BTC 0.000037
BTC 0.000035
4/17/2024
BTC 0.000036
BTC 0.000037
BTC 0.000038
BTC 0.000035
4/16/2024
BTC 0.000035
BTC 0.000036
BTC 0.000037
BTC 0.000035
4/15/2024
BTC 0.000037
BTC 0.000035
BTC 0.000038
BTC 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,402
2.85%
Market CapBTC 1.31T
VolumeBTC 27.12B
2
BTC 3,185.96
1.09%
Market CapBTC 383.13B
VolumeBTC 11.81B
4
BTC 596.37
3.63%
Market CapBTC 91.83B
VolumeBTC 1.59B
7
BTC 0.550821
5.18%
Market CapBTC 30.27B
VolumeBTC 1.39B
11
BTC 0.51683
3.71%
Market CapBTC 18.26B
VolumeBTC 404.59M
594
BTC 0.999826
0.42%
Market CapBTC 70.58M
VolumeBTC 587,837

Data provided by Coingecko API

More Cryptocurrencies

201
BTC 0.00007654
1.37%
Market CapBTC 6,038
VolumeBTC 251
202
BTC 0.00001487
1.09%
Market CapBTC 6,024
VolumeBTC 52
203
BTC 0.00000401
0.26%
Market CapBTC 5,991
VolumeBTC 284
205
BTC 0.04920068
1.36%
Market CapBTC 5,907
VolumeBTC 2
205
BTC 0.00000605
75.03%
Market CapBTC 5,883
VolumeBTC 1,599
206
BTC 0.00000049
0.53%
Market CapBTC 5,872
VolumeBTC 146
207
BTC 0.00103141
2.12%
Market CapBTC 5,809
VolumeBTC 436
208
BTC 0.00006284
6.43%
Market CapBTC 5,714
VolumeBTC 1,985
209
BTC 0.00096483
1.37%
Market CapBTC 5,682
VolumeBTC 0
210
BTC 0.0000871
1.32%
Market CapBTC 5,677
VolumeBTC 152
211
BTC 0.00000058
0.58%
Market CapBTC 5,629
VolumeBTC 282
212
BTC 0.00000727
1.08%
Market CapBTC 5,605
VolumeBTC 654
212
BTC 0.0004749
0.12%
Market CapBTC 5,584
VolumeBTC 481
214
BTC 0.00001208
1.36%
Market CapBTC 5,572
VolumeBTC 102
215
BTC 0.00000061
0.52%
Market CapBTC 5,470
VolumeBTC 109
217
BTC 0.00001269
1.13%
Market CapBTC 5,459
VolumeBTC 342
216
BTC 0.00034164
0.83%
Market CapBTC 5,453
VolumeBTC 50
218
BTC 0.00001109
5.56%
Market CapBTC 5,445
VolumeBTC 25
219
BTC 0.00036212
3.59%
Market CapBTC 5,425
VolumeBTC 414
220
BTC 0.00000197
2.15%
Market CapBTC 5,409
VolumeBTC 32
221
BTC 0.00005464
0.54%
Market CapBTC 5,245
VolumeBTC 639
221
BTC 0.00006285
0.67%
Market CapBTC 5,239
VolumeBTC 22
223
BTC 0.00000416
1.28%
Market CapBTC 5,180
VolumeBTC 281
224
BTC 0.00001491
1.76%
Market CapBTC 5,151
VolumeBTC 104
225
BTC 0.0000001
1.39%
Market CapBTC 5,098
VolumeBTC 538
226
BTC 0.00012552
0.54%
Market CapBTC 5,022
VolumeBTC 91
227
BTC 0.00064426
10.72%
Market CapBTC 5,006
VolumeBTC 403
228
BTC 0.00047139
2.95%
Market CapBTC 4,850
VolumeBTC 271
229
BTC 0.00002005
0.44%
Market CapBTC 4,735
VolumeBTC 277
230
BTC 0.00066579
7.65%
Market CapBTC 4,715
VolumeBTC 567
231
BTC 0.00000281
2.41%
Market CapBTC 4,629
VolumeBTC 18
232
BTC 0.00000052
0.09%
Market CapBTC 4,619
VolumeBTC 415
233
BTC 0.00050366
0.31%
Market CapBTC 4,519
VolumeBTC 241
234
BTC 0.00001428
3.87%
Market CapBTC 4,469
VolumeBTC 1,267
236
Market CapBTC 4,405
VolumeBTC 60
236
BTC 0.00000513
1.06%
Market CapBTC 4,399
VolumeBTC 115
238
BTC 0.00003845
0.44%
Market CapBTC 4,389
VolumeBTC 208
235
BTC 0.00006102
3.29%
Market CapBTC 4,387
VolumeBTC 68
239
BTC 0.00041371
2.10%
Market CapBTC 4,353
VolumeBTC 145
240
BTC 0.00000006
4.13%
Market CapBTC 4,296
VolumeBTC 71
241
BTC 0.00045322
0.75%
Market CapBTC 4,282
VolumeBTC 354
242
BTC 0.00003443
1.14%
Market CapBTC 4,215
VolumeBTC 11
243
BTC 0.00001116
4.24%
Market CapBTC 4,202
VolumeBTC 626
244
BTC 0.00000622
0.08%
Market CapBTC 4,201
VolumeBTC 67
246
BTC 0.45965624
10.59%
Market CapBTC 4,120
VolumeBTC 0
246
BTC 0.00000033
0.46%
Market CapBTC 4,120
VolumeBTC 113
247
BTC 0.0000041
14.06%
Market CapBTC 4,103
VolumeBTC 34
248
BTC 0.00002828
2.39%
Market CapBTC 4,092
VolumeBTC 212
249
BTC 0.00000496
0.34%
Market CapBTC 4,027
VolumeBTC 208
250
BTC 0.00098409
0.44%
Market CapBTC 4,003
VolumeBTC 0
250
BTC 0.00001111
5.66%
Market CapBTC 4,000
VolumeBTC 11
252
BTC 0.00022365
1.15%
Market CapBTC 3,992
VolumeBTC 10
253
BTC 0.00003967
0.52%
Market CapBTC 3,969
VolumeBTC 281
Market CapBTC 3,968
VolumeBTC 58
256
BTC 0.00001454
2.16%
Market CapBTC 3,935
VolumeBTC 124
256
BTC 0.00037622
5.72%
Market CapBTC 3,909
VolumeBTC 1,637
257
BTC 0.00001388
1.08%
Market CapBTC 3,868
VolumeBTC 14
258
Market CapBTC 3,854
VolumeBTC 3
259
BTC 0.0000164
1.77%
Market CapBTC 3,839
VolumeBTC 43
260
BTC 0.00000112
0.44%
Market CapBTC 3,838
VolumeBTC 91
262
BTC 0.00000458
0.06%
Market CapBTC 3,888
VolumeBTC 141
255
BTC 0.00000538
5.36%
Market CapBTC 3,815
VolumeBTC 179
263
BTC 0.00001229
0.74%
Market CapBTC 3,803
VolumeBTC 32
264
BTC 0.00001149
1.99%
Market CapBTC 3,800
VolumeBTC 24
265
BTC 0.11260843
2.58%
Market CapBTC 3,755
VolumeBTC 333
266
BTC 0.00000418
2.60%
Market CapBTC 3,725
VolumeBTC 12
267
BTC 0.00000005
7.08%
Market CapBTC 3,724
VolumeBTC 13
268
BTC 0.00000375
0.74%
Market CapBTC 3,716
VolumeBTC 56
269
BTC 0.00000057
3.61%
Market CapBTC 3,683
VolumeBTC 22
271
BTC 0.00007915
0.70%
Market CapBTC 3,679
VolumeBTC 26
272
BTC 0.00000261
0.96%
Market CapBTC 3,665
VolumeBTC 222
270
BTC 0.00000024
13.73%
Market CapBTC 3,656
VolumeBTC 81
273
BTC 0.00000361
5.80%
Market CapBTC 3,617
VolumeBTC 766
274
BTC 0.00000557
5.27%
Market CapBTC 3,620
VolumeBTC 53
275
BTC 0.00000297
0.31%
Market CapBTC 3,596
VolumeBTC 89
276
BTC 0.00001281
3.51%
Market CapBTC 3,579
VolumeBTC 351
277
BTC 0.0000046
3.18%
Market CapBTC 3,561
VolumeBTC 59
278
BTC 0.04974353
1.33%
Market CapBTC 3,529
VolumeBTC 72
279
BTC 0.00000701
8.88%
Market CapBTC 3,503
VolumeBTC 1,645
280
BTC 0.00000459
4.08%
Market CapBTC 3,482
VolumeBTC 98
281
BTC 0.00002459
0.06%
Market CapBTC 3,473
VolumeBTC 116
282
BTC 0.00004224
1.31%
Market CapBTC 3,462
VolumeBTC 69
283
BTC 0.00004334
0.51%
Market CapBTC 3,455
VolumeBTC 139
284
BTC 0.00001759
0.93%
Market CapBTC 3,441
VolumeBTC 34
285
BTC 0
10.68%
Market CapBTC 3,441
VolumeBTC 78
286
BTC 0.00006078
0.08%
Market CapBTC 3,414
VolumeBTC 109
287
BTC 0.0000002
1.30%
Market CapBTC 3,402
VolumeBTC 122
288
BTC 0.00003748
1.74%
Market CapBTC 3,378
VolumeBTC 1
289
BTC 0.00000561
1.07%
Market CapBTC 3,370
VolumeBTC 156
290
BTC 0.0004298
0.41%
Market CapBTC 3,339
VolumeBTC 10
291
BTC 0.00001309
0.29%
Market CapBTC 3,335
VolumeBTC 502
292
Market CapBTC 3,330
VolumeBTC 59
293
BTC 0.00003367
5.29%
Market CapBTC 3,315
VolumeBTC 18
294
BTC 0.00000491
7.07%
Market CapBTC 3,311
VolumeBTC 3
295
BTC 0.00000727
5.05%
Market CapBTC 3,302
VolumeBTC 1
296
BTC 0.00004558
0.77%
Market CapBTC 3,300
VolumeBTC 102
Market CapBTC 3,276
VolumeBTC 130
298
BTC 0
2.46%
Market CapBTC 3,262
VolumeBTC 107
298
BTC 0.00000558
3.34%
Market CapBTC 3,243
VolumeBTC 57
201
BTC 0.00007654
1.37%
Market CapBTC 6,038
VolumeBTC 251
202
BTC 0.00001487
1.09%
Market CapBTC 6,024
VolumeBTC 52

Data provided by Coingecko API