Apraemio (APRA) Live Price

Apraemio logo
APRAApraemio
ETH 0.000045 -0.60%
Market Cap
ETH 6,209
0.65%
Volume (24)
ETH 17
8.60%
Circulating Supply
137,999,980 APRA
Issue Date
-

Data provided by Coingecko API

APRA price Statistics

Apraemio Price Today

Apraemio Price
ETH 0.00004499

Price Change

ETH <0.000001
0.60%
24h Low / 24h High
ETH 0.0000445 / ETH 0.00004572

Trading Volume

ETH 17.448194
8.60%
Volume / Market Cap
0.0028101456
Market Dominance
0.00071378758%
Market Rank
#1120

Apraemio Supply

Circulating Supply
137,999,980 APRA
Total Supply
1,000,000,000 APRA
Max Supply
1,000,000,000 APRA

Apraemio Market Cap

Market Cap
ETH 6,209
0.65%

Fully Diluted
Market Cap

ETH 44,990
1.21%

Apraemio Price Yesterday

Yesterday's Low / High
ETH 0.000045426003 / ETH 0.000045657762
Yesterday's Open / Close
ETH 0.000045426003 / ETH 0.000045657762
Yesterday's Change
1.21%
Yesterday's Volume
ETH 16.644168

Apraemio Price History

7d Low / 7d High
ETH 0.17973607 / ETH 0.21052967
30d Low / 30d High
ETH 0.000045111871 / ETH 0.000046055309
90d Low / 90d High
ETH 0.000043614795 / ETH 0.000046055309
52 Week Low / 52 Week High
ETH 0.000036794673 / ETH 0.000046055309
All Time HighApr 22, 2025 (4 months ago)
ETH 0.00008972
49.86%
All Time LowAug 24, 2025 (6 days ago)
ETH 0.0000367
22.59%

Data provided by Coingecko API

APRA to ETH converter

Apraemio
ApraemioAPRA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRA Safely with 3Commas

Use a proven backtested strategy for APRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apraemio Price Chart (APRA to ETH)

    APRAETH by TradingView

    Apraemio Exchanges

    Instant crypto to crypto exchange coming soon!

    Apraemio Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.000045
    ETH 0
    ETH 0.000046
    ETH 0.000045
    8/29/2025
    ETH 0.000045
    ETH 0.000045
    ETH 0.000046
    ETH 0.000045
    8/28/2025
    ETH 0.000044
    ETH 0.000045
    ETH 0.000045
    ETH 0.000044
    8/27/2025
    ETH 0.000044
    ETH 0.000044
    ETH 0.000044
    ETH 0.000044
    8/26/2025
    ETH 0.000045
    ETH 0.000044
    ETH 0.000045
    ETH 0.000043
    8/25/2025
    ETH 0.000044
    ETH 0.000045
    ETH 0.000046
    ETH 0.000044
    8/24/2025
    ETH 0.000037
    ETH 0.000044
    ETH 0.000044
    ETH 0.000037

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 27 minutes and 55 seconds

    Explore Our Other Products for APRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,586
    0.30%
    Market CapETH 2.16T
    VolumeETH 23.29B
    2
    eth
    EthereumETH
    ETH 4,443.81
    1.14%
    Market CapETH 536.66B
    VolumeETH 19.45B
    3
    ETH 2.83
    0.13%
    Market CapETH 168.32B
    VolumeETH 3.26B
    5
    ETH 859.63
    0.06%
    Market CapETH 119.65B
    VolumeETH 684.47M
    6
    ETH 203.76
    0.90%
    Market CapETH 110.24B
    VolumeETH 5.41B
    9
    ETH 0.217989
    0.58%
    Market CapETH 32.87B
    VolumeETH 928.46M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 6,259
    VolumeETH 306
    1118
    ETH 24.387032
    1.16%
    Market CapETH 6,241
    VolumeETH 8
    1119
    ETH 0.00000116
    0.99%
    Market CapETH 6,234
    VolumeETH 783
    1121
    ETH 0.00002828
    1.49%
    Market CapETH 6,199
    VolumeETH 722
    1122
    ETH 0.00000478
    0.81%
    Market CapETH 6,171
    VolumeETH 718

    Data provided by Coingecko API