AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
BRL 0.096224 -4.48%
Market Cap
BRL 36.1M
4.48%
Volume (24)
BRL 583,446
0.12%
Circulating Supply
375,159,450 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
BRL 0.096224

Price Change

BRL -0.0045083514
4.48%
24h Low / 24h High
BRL 0.095925 / BRL 0.101179

Trading Volume

BRL 583,446
0.12%
Volume / Market Cap
0.016163385
Market Dominance
0.00018757861%
Market Rank
#1841

AR.IO Network Supply

Circulating Supply
375,159,447.969 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
BRL 36,096,770
4.48%

Fully Diluted
Market Cap

BRL 96,217,142
4.84%

AR.IO Network Price Yesterday

Yesterday's Low / High
BRL 0.10109002 / BRL 0.10113955
Yesterday's Open / Close
BRL 0.10109002 / BRL 0.10113955
Yesterday's Change
4.84%
Yesterday's Volume
BRL 554,905.21

AR.IO Network Price History

7d Low / 7d High
BRL 0.017200658 / BRL 0.018840046
30d Low / 30d High
BRL 0.10055206 / BRL 0.1017129
90d Low / 90d High
BRL 0.10055206 / BRL 0.10375715
52 Week Low / 52 Week High
BRL 0.10055206 / BRL 0.10691348
All Time HighMar 19, 2025 (2 months ago)
BRL 0.264263
63.62%
All Time LowApr 15, 2025 (1 months ago)
BRL 0.075621
27.12%

Data provided by Coingecko API

ARIO to BRL converter

AR.IO Network
AR.IO NetworkARIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to BRL)

ARIOBRL by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (BRL)

Date
6/4/2025
BRL 0.101448
BRL 0
BRL 0.101713
BRL 0.100552
6/3/2025
BRL 0.102511
BRL 0.101448
BRL 0.102575
BRL 0.101014
6/2/2025
BRL 0.102582
BRL 0.102511
BRL 0.103757
BRL 0.101662
6/1/2025
BRL 0.102968
BRL 0.102582
BRL 0.103548
BRL 0.10257
5/31/2025
BRL 0.105308
BRL 0.102968
BRL 0.105308
BRL 0.102515
5/30/2025
BRL 0.106312
BRL 0.105308
BRL 0.106913
BRL 0.105102
5/29/2025
BRL 0.104379
BRL 0.106312
BRL 0.106838
BRL 0.102692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,094
1.99%
Market CapBRL 2.05T
VolumeBRL 27.53B
2
BRL 2,577.59
2.28%
Market CapBRL 311.14B
VolumeBRL 18.29B
4
BRL 2.17
2.86%
Market CapBRL 127.35B
VolumeBRL 1.84B
5
BRL 653.97
2.15%
Market CapBRL 95.33B
VolumeBRL 743.24M
6
BRL 149.77
4.15%
Market CapBRL 78.49B
VolumeBRL 3.89B
8
BRL 0.18
6.00%
Market CapBRL 26.88B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1838
BRL 0.05
2.61%
Market CapBRL 36.23M
VolumeBRL 2.84M
1839
BRL 2.88
3.31%
Market CapBRL 36.2M
VolumeBRL 5,655
1840
BRL 0.13
4.89%
Market CapBRL 36.11M
VolumeBRL 27.35M
1842
BRL 0.57
8.62%
Market CapBRL 36.07M
VolumeBRL 2.04M
1843
BRL 14,811.76
3.30%
Market CapBRL 36.04M
VolumeBRL 0

Data provided by Coingecko API