AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
BRL 0.080601 -35.20%
Market Cap
BRL 29.04M
33.59%
Volume (24)
BRL 7,499,904
0.01%
Circulating Supply
351,871,180 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
BRL 0.080601

Price Change

BRL -0.043782731
35.20%
24h Low / 24h High
BRL 0.080673 / BRL 0.124652

Trading Volume

BRL 7,499,904
0.01%
Volume / Market Cap
0.25823304
Market Dominance
0.00017739496%
Market Rank
#1857

AR.IO Network Supply

Circulating Supply
351,871,181 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
BRL 29,043,162
33.59%

Fully Diluted
Market Cap

BRL 82,539,189
33.53%

AR.IO Network Price Yesterday

Yesterday's Low / High
BRL 0.1241166 / BRL 0.12424823
Yesterday's Open / Close
BRL 0.1241166 / BRL 0.12424823
Yesterday's Change
35.09%
Yesterday's Volume
BRL 1,954,713.6

AR.IO Network Price History

7d Low / 7d High
BRL 0.015669379 / BRL 0.030404138
30d Low / 30d High
BRL 0.1241166 / BRL 0.15421828
90d Low / 90d High
BRL 0.1241166 / BRL 0.16507042
52 Week Low / 52 Week High
BRL 0.1241166 / BRL 0.17752368
All Time HighMar 19, 2025 (27 days ago)
BRL 0.264263
69.30%
All Time LowApr 15, 2025 (0 days ago)
BRL 0.080673
0.56%

Data provided by Coingecko API

ARIO to BRL converter

AR.IO Network
AR.IO NetworkARIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to BRL)

ARIOBRL by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (BRL)

Date
4/14/2025
BRL 0.15364
BRL 0
BRL 0.153849
BRL 0.124117
4/13/2025
BRL 0.159372
BRL 0.15364
BRL 0.159465
BRL 0.153236
4/12/2025
BRL 0.161243
BRL 0.159372
BRL 0.16507
BRL 0.159386
4/11/2025
BRL 0.159084
BRL 0.161243
BRL 0.161353
BRL 0.158858
4/10/2025
BRL 0.14094
BRL 0.159084
BRL 0.161251
BRL 0.140612
4/9/2025
BRL 0.150993
BRL 0.14094
BRL 0.177524
BRL 0.135753
4/8/2025
BRL 0.151989
BRL 0.150993
BRL 0.153827
BRL 0.151051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

2 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,112
0.60%
Market CapBRL 1.67T
VolumeBRL 25.5B
2
BRL 1,603.61
0.99%
Market CapBRL 193.52B
VolumeBRL 10.18B
4
BRL 2.12
0.42%
Market CapBRL 123.78B
VolumeBRL 2.44B
5
BRL 582.94
0.50%
Market CapBRL 85.03B
VolumeBRL 470.49M
6
BRL 128.35
0.50%
Market CapBRL 66.25B
VolumeBRL 3.49B
9
BRL 0.16
1.28%
Market CapBRL 23.21B
VolumeBRL 761.94M

Data provided by Coingecko API

More Cryptocurrencies

1854
BRL 3.25
1.48%
Market CapBRL 29.2M
VolumeBRL 12.15M
1855
BRL 0.53
1.10%
Market CapBRL 29.17M
VolumeBRL 2.02M
1856
Market CapBRL 29.13M
VolumeBRL 29,835
1858
BRL 0.000101
2.99%
Market CapBRL 29M
VolumeBRL 1.79M
1859
BRL 10.77
10.05%
Market CapBRL 28.95M
VolumeBRL 1.41M

Data provided by Coingecko API