AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
BRL 0.035657 -1.57%
Market Cap
BRL 16.26M
1.56%
Volume (24)
BRL 103,250
0.16%
Circulating Supply
455,969,290 ARIO
Issue Date
-

Data provided by Coingecko API

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
BRL 0.03565716

Price Change

BRL -0.00056866453
1.57%
24h Low / 24h High
BRL 0.03562543 / BRL 0.03622583

Trading Volume

BRL 103,250
0.16%
Volume / Market Cap
0.006349983
Market Dominance
0.000073510176%
Market Rank
#2898

AR.IO Network Supply

Circulating Supply
455,969,293.188 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
BRL 16,259,886
1.56%

Fully Diluted
Market Cap

BRL 35,660,046
0.90%

AR.IO Network Price Yesterday

Yesterday's Low / High
BRL 0.035976071 / BRL 0.035988836
Yesterday's Open / Close
BRL 0.035976071 / BRL 0.035988836
Yesterday's Change
0.90%
Yesterday's Volume
BRL 106,698.27

AR.IO Network Price History

7d Low / 7d High
BRL 0.0064111511 / BRL 0.0067633909
30d Low / 30d High
BRL 0.035729236 / BRL 0.036199021
90d Low / 90d High
BRL 0.035006218 / BRL 0.036199021
52 Week Low / 52 Week High
BRL 0.034719954 / BRL 0.036199021
All Time HighMar 19, 2025 (5 months ago)
BRL 0.264263
86.50%
All Time LowAug 26, 2025 (19 days ago)
BRL 0.03034381
17.58%

Data provided by Coingecko API

ARIO to BRL converter

AR.IO Network
AR.IO NetworkARIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to BRL)

ARIOBRL by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (BRL)

Date
9/13/2025
BRL 0.035855
BRL 0
BRL 0.036199
BRL 0.035855
9/12/2025
BRL 0.035954
BRL 0.035855
BRL 0.036058
BRL 0.035625
9/11/2025
BRL 0.03502
BRL 0.035954
BRL 0.035948
BRL 0.03502
9/10/2025
BRL 0.035094
BRL 0.03502
BRL 0.035207
BRL 0.035006
9/9/2025
BRL 0.035222
BRL 0.035094
BRL 0.035381
BRL 0.035054
9/8/2025
BRL 0.034772
BRL 0.035222
BRL 0.035352
BRL 0.034772
9/7/2025
BRL 0.035209
BRL 0.034772
BRL 0.035282
BRL 0.03472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 13 minutes and 7 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,386
0.45%
Market CapBRL 2.3T
VolumeBRL 26.46B
2
BRL 4,627.27
1.90%
Market CapBRL 558.11B
VolumeBRL 25.23B
3
BRL 3.05
3.90%
Market CapBRL 181.56B
VolumeBRL 4.66B
5
BRL 245.48
1.48%
Market CapBRL 133.09B
VolumeBRL 8.89B
6
BRL 932.01
1.02%
Market CapBRL 129.75B
VolumeBRL 1.53B
8
BRL 0.28
6.50%
Market CapBRL 42.9B
VolumeBRL 7.07B

Data provided by Coingecko API

More Cryptocurrencies

2894
BRL 0.03
1.58%
Market CapBRL 16.32M
VolumeBRL 3.91M
Market CapBRL 16.31M
VolumeBRL 1.03M
2897
Market CapBRL 16.27M
VolumeBRL 3.64M
2901
BRL 6.62
5.23%
Market CapBRL 16.23M
VolumeBRL 1.41M
2899
BRL 0.33
7.28%
Market CapBRL 16.22M
VolumeBRL 271,000

Data provided by Coingecko API