AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.002218+ 0.01%
Market Cap
$1.41M
0.01%
Volume (24)
$5
0.00%
Circulating Supply
634,758,390 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00221838

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00221815 / $0.00221839

Trading Volume

$4.93
0.00%
Volume / Market Cap
0.0000035010922
Market Dominance
0.000051314558%
Market Rank
#2666

AR.IO Network Supply

Circulating Supply
634,758,391.844 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$1,408,132
0.01%

Fully Diluted
Market Cap

$2,218,375

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.002218375 / $0.0022183771
Yesterday's Open / Close
$0.002218375 / $0.0022183771
Yesterday's Volume
$4.9319902

AR.IO Network Price History

7d Low / 7d High
$0.0017134473 / $0.0027467778
30d Low / 30d High
$0.0022012689 / $0.0022183771
90d Low / 90d High
$0.0017134473 / $0.0022183771
52 Week Low / 52 Week High
$0.0017134473 / $0.0027467778
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
95.24%
All Time LowMay 14, 2026 (13 days ago)
$0.00152562
45.41%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
5/27/2026
$0.002218
$0
$0.002218
$0.002218
5/26/2026
$0.002201
$0.002218
$0.002218
$0.002201
5/25/2026
$0.001913
$0.002201
$0.002201
$0.001713
5/24/2026
$0.001989
$0.001913
$0.001989
$0.001963
5/23/2026
$0.002051
$0.001989
$0.002051
$0.001981
5/22/2026
$0.00242
$0.002051
$0.002449
$0.001875
5/21/2026
$0.002444
$0.00242
$0.002747
$0.002246

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.002218 per (ARIO/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 5 USD. ARIO to USD price is updated in real-time. AR.IO Network is +0.01% in the last 24 hours. It has a circulating supply of $ 634,758,390 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 35 minutes and 40 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,185
2.11%
Market Cap$1.49T
Volume$36.68B
2
$2,016.69
2.60%
Market Cap$243.38B
Volume$13.21B
4
$646.46
1.55%
Market Cap$87.13B
Volume$768.11M
5
$1.3
1.98%
Market Cap$80.63B
Volume$1.56B
7
$82.16
1.71%
Market Cap$47.51B
Volume$2.28B
10
$0.1
0.95%
Market Cap$15.44B
Volume$726.83M

Data provided by Coingecko API

More Cryptocurrencies

2662
$0.00299239
0.50%
Market Cap$1.42M
Volume$61,108
2663
$0.00140938
3.53%
Market Cap$1.41M
Volume$108,302
2664
$0.00150085
9.49%
Market Cap$1.41M
Volume$6,818
2665
$0.00141009
3.50%
Market Cap$1.41M
Volume$199,461
2667
Market Cap$1.41M
Volume$7,095

Data provided by Coingecko API