Arai (AA) Live Price

Arai logo
AAArai
$0.073799+ 9.33%
Market Cap
$10.71M
9.62%
Volume (24)
$1,457,252
0.89%
Circulating Supply
144,500,000 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

Arai Price Today

Arai Price
$0.073799

Price Change

$0.0062996
9.33%
24h Low / 24h High
$0.067183 / $0.074329

Trading Volume

$1,457,252
0.89%
Volume / Market Cap
0.13607029
Market Dominance
0.00033093195%
Market Rank
#1529

Arai Supply

Circulating Supply
144,500,000 AA
Total Supply
1,000,000,000 AA
Max Supply
1,000,000,000 AA

Arai Market Cap

Market Cap
$10,709,553
9.62%

Fully Diluted
Market Cap

$74,114,553
4.86%

Arai Price Yesterday

Yesterday's Low / High
$0.070644243 / $0.070720151
Yesterday's Open / Close
$0.070720151 / $0.070644243
Yesterday's Change
4.41%
Yesterday's Volume
$1,574,092

Arai Price History

7d Low / 7d High
$0.064124219 / $0.073849222
30d Low / 30d High
$0.065201361 / $0.070948642
90d Low / 90d High
$0.064124219 / $0.073559814
52 Week Low / 52 Week High
$0.064124219 / $0.073849222
All Time HighSep 16, 2025 (2 months ago)
$0.194897
62.16%
All Time LowSep 12, 2025 (2 months ago)
$0.063465
16.20%

Data provided by Coingecko API

AA to USD converter

Arai
AraiAA
USD
USDUSD

Data provided by Coingecko API

Real-Time Arai Price Chart (AA to USD)

AAUSD by TradingView

Arai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.07
AA/USDT
$0.00112
$19,294
Recently

Arai Historical Price Data (USD)

Date
12/2/2025
$0.067993
$0
$0.070949
$0.066295
12/1/2025
$0.070997
$0.067993
$0.070997
$0.064124
11/30/2025
$0.07053
$0.070997
$0.072707
$0.070179
11/29/2025
$0.072421
$0.07053
$0.073757
$0.070165
11/28/2025
$0.073849
$0.072421
$0.073849
$0.071754
11/27/2025
$0.071544
$0.073849
$0.073192
$0.071544
11/26/2025
$0.070181
$0.071544
$0.072637
$0.067921

Data provided by Coingecko API

AA Price Live Data

The live price of AA is $ 0.073799 per (AA/USD) today with a current market cap of 10.71M USD. 24-hour trading volume is $ 1,457,252 USD. AA to USD price is updated in real-time. Arai is +9.33% in the last 24 hours. It has a circulating supply of $ 144,500,000 AA.

Arai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

11 hours, 32 minutes and 42 seconds

Explore Our Other Products for AA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,055
6.47%
Market Cap$1.86T
Volume$90.49B
2
$3,078.15
8.83%
Market Cap$371.01B
Volume$30.71B
4
$2.18
6.86%
Market Cap$131.3B
Volume$4.8B
5
$899.81
6.74%
Market Cap$123.83B
Volume$2.15B
6
$141.83
10.48%
Market Cap$79.31B
Volume$7.84B
10
$0.15
9.48%
Market Cap$22.81B
Volume$1.74B

Data provided by Coingecko API

More Cryptocurrencies

1525
Market Cap$10.74M
Volume$1,916
1527
Market Cap$10.72M
Volume$440
1528
Market Cap$10.71M
Volume$73,947
1530
Market Cap$10.68M
Volume$2
Market Cap$10.68M
Volume$3.16M

Data provided by Coingecko API