Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
ETH 0.001182+ 6.65%
Market Cap
ETH 367
6.57%
Volume (24)
ETH 15
0.04%
Circulating Supply
311,298 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
ETH 0.0011821

Price Change

ETH 0.00007373
6.65%
24h Low / 24h High
ETH 0.00103929 / ETH 0.00120178

Trading Volume

ETH 15.114037
0.04%
Volume / Market Cap
0.041180755
Market Dominance
0.000041396893%
Market Rank
#3531

Arbius Supply

Circulating Supply
311,297.526 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
ETH 367.017
6.57%

Fully Diluted
Market Cap

ETH 1,179
1.21%

Arbius Price Yesterday

Yesterday's Low / High
ETH 0.0011633237 / ETH 0.0011665129
Yesterday's Open / Close
ETH 0.0011633237 / ETH 0.0011665129
Yesterday's Change
1.47%
Yesterday's Volume
ETH 19.912924

Arbius Price History

7d Low / 7d High
ETH 4.7341741 / ETH 5.7472428
30d Low / 30d High
ETH 0.0010414086 / ETH 0.0011916585
90d Low / 90d High
ETH 0.0010414086 / ETH 0.0012079198
52 Week Low / 52 Week High
ETH 0.0010414086 / ETH 0.0014772359
All Time HighFeb 15, 2024 (1 years ago)
ETH 0.38740097
99.69%
All Time LowAug 14, 2025 (0 days ago)
ETH 0.00103929
13.78%

Data provided by Coingecko API

AIUS to ETH converter

Arbius
ArbiusAIUS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIUS Safely with 3Commas

Use a proven backtested strategy for AIUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbius Price Chart (AIUS to ETH)

    AIUSETH by TradingView

    Arbius Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbius Historical Price Data (ETH)

    Date
    8/14/2025
    ETH 0.001109
    ETH 0
    ETH 0.001192
    ETH 0.001041
    8/13/2025
    ETH 0.001152
    ETH 0.001109
    ETH 0.001165
    ETH 0.001104
    8/12/2025
    ETH 0.001149
    ETH 0.001152
    ETH 0.001168
    ETH 0.001121
    8/11/2025
    ETH 0.0012
    ETH 0.001149
    ETH 0.001213
    ETH 0.001141
    8/10/2025
    ETH 0.001289
    ETH 0.0012
    ETH 0.001307
    ETH 0.001205
    8/9/2025
    ETH 0.00137
    ETH 0.001289
    ETH 0.001373
    ETH 0.001288
    8/8/2025
    ETH 0.001473
    ETH 0.00137
    ETH 0.001477
    ETH 0.001366

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 55 minutes and 13 seconds

    Explore Our Other Products for AIUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,276
    0.80%
    Market CapETH 2.34T
    VolumeETH 50.78B
    2
    eth
    EthereumETH
    ETH 4,419.98
    4.32%
    Market CapETH 536.07B
    VolumeETH 53.17B
    3
    ETH 3.03
    1.76%
    Market CapETH 179.88B
    VolumeETH 7.61B
    5
    ETH 818.71
    3.43%
    Market CapETH 114.06B
    VolumeETH 4.16B
    6
    ETH 185.7
    4.85%
    Market CapETH 100.48B
    VolumeETH 9.23B
    10
    ETH 0.222271
    1.46%
    Market CapETH 33.51B
    VolumeETH 4.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3530
    ETH 0.0000037
    3.50%
    Market CapETH 369
    VolumeETH 1
    3536
    ETH 0.00000006
    2.65%
    Market CapETH 367
    VolumeETH 3
    3519
    ETH 0
    78.54%
    Market CapETH 367
    VolumeETH 1,663
    3532
    ETH 0.00000037
    7.18%
    Market CapETH 367
    VolumeETH 1
    3533
    ETH 0.00021153
    4.69%
    Market CapETH 367
    VolumeETH 0

    Data provided by Coingecko API