Arbius (AIUS) Live Price

Arbius logo
AIUSArbius
ETH 0.021312 -3.51%
Market Cap
ETH 4,656
3.46%
Volume (24)
ETH 63
0.46%
Circulating Supply
218,558 AIUS
Issue Date
-

Data provided by Coingecko API

AIUS price Statistics

Arbius Price Today

Arbius Price
ETH 0.02131169

Price Change

ETH -0.00077509775
3.51%
24h Low / 24h High
ETH 0.02044013 / ETH 0.02253868

Trading Volume

ETH 63.353
0.46%
Volume / Market Cap
0.013606744
Market Dominance
0.00042777356%
Market Rank
#1501

Arbius Supply

Circulating Supply
218,558.381 AIUS
Total Supply
1,000,000 AIUS
Max Supply
1,000,000 AIUS

Arbius Market Cap

Market Cap
ETH 4,656
3.46%

Fully Diluted
Market Cap

ETH 21,302
2.05%

Arbius Price Yesterday

Yesterday's Low / High
ETH 0.021626381 / ETH 0.021867575
Yesterday's Open / Close
ETH 0.021867575 / ETH 0.021626381
Yesterday's Change
2.00%
Yesterday's Volume
ETH 47.127847

Arbius Price History

7d Low / 7d High
ETH 61.755628 / ETH 87.023415
30d Low / 30d High
ETH 0.021531776 / ETH 0.024568753
90d Low / 90d High
ETH 0.021531776 / ETH 0.025368309
52 Week Low / 52 Week High
ETH 0.020408674 / ETH 0.025368309
All Time HighFeb 15, 2024 (11 months ago)
ETH 0.38740097
94.50%
All Time LowAug 17, 2024 (5 months ago)
ETH 0.00804163
164.90%

Data provided by Coingecko API

AIUS to ETH converter

Arbius
ArbiusAIUS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Arbius Price Chart (AIUS to ETH)

AIUSETH by TradingView

Arbius Exchanges

Instant crypto to crypto exchange coming soon!

Arbius Historical Price Data (ETH)

Date
1/17/2025
ETH 0.023318
ETH 0
ETH 0.023576
ETH 0.021532
1/16/2025
ETH 0.024938
ETH 0.023318
ETH 0.024938
ETH 0.023251
1/15/2025
ETH 0.023782
ETH 0.024938
ETH 0.025368
ETH 0.023534
1/14/2025
ETH 0.022374
ETH 0.023782
ETH 0.024157
ETH 0.021895
1/13/2025
ETH 0.022498
ETH 0.022374
ETH 0.022498
ETH 0.020409
1/12/2025
ETH 0.023128
ETH 0.022498
ETH 0.023217
ETH 0.022211
1/11/2025
ETH 0.023501
ETH 0.023128
ETH 0.023501
ETH 0.022791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,772
0.88%
Market CapETH 2.06T
VolumeETH 53.69B
2
eth
EthereumETH
ETH 3,256.99
4.97%
Market CapETH 392.31B
VolumeETH 34.65B
3
ETH 3.15
1.48%
Market CapETH 181.52B
VolumeETH 10.46B
5
ETH 253.23
16.53%
Market CapETH 123.21B
VolumeETH 22.6B
6
ETH 696.46
3.87%
Market CapETH 101.55B
VolumeETH 1.33B
7
ETH 0.390395
5.62%
Market CapETH 57.58B
VolumeETH 7.54B

Data provided by Coingecko API

More Cryptocurrencies

1498
ETH 0.00000927
0.20%
Market CapETH 4,650
VolumeETH 27
1499
ETH 0.00004831
17.67%
Market CapETH 4,634
VolumeETH 7,956
1503
ETH 0
4.13%
Market CapETH 4,636
VolumeETH 141
1502
ETH 0
23.02%
Market CapETH 4,631
VolumeETH 113
1500
ETH 0.0000022
21.66%
Market CapETH 4,621
VolumeETH 1,753
1506
ETH 0.00001719
4.86%
Market CapETH 4,611
VolumeETH 1
1507
ETH 0.00000154
2.65%
Market CapETH 4,608
VolumeETH 36
1508
ETH 0.00002169
2.34%
Market CapETH 4,605
VolumeETH 0
1509
ETH 0.00003421
8.05%
Market CapETH 4,614
VolumeETH 110
1505
ETH 0.00000046
5.41%
Market CapETH 4,606
VolumeETH 492
1510
ETH 0.00002914
4.95%
Market CapETH 4,594
VolumeETH 82
1484
ETH 0.0000037
16.56%
Market CapETH 4,594
VolumeETH 2,323
1511
ETH 0.00002698
3.84%
Market CapETH 4,578
VolumeETH 12
1517
ETH 0.00000455
29.62%
Market CapETH 4,560
VolumeETH 9,643
1512
ETH 0.00008878
2.34%
Market CapETH 4,553
VolumeETH 198
1515
ETH 0.00030618
4.88%
Market CapETH 4,553
VolumeETH 6,313
1513
ETH 0.0000585
2.48%
Market CapETH 4,553
VolumeETH 1,367
1514
ETH 0.00000669
5.96%
Market CapETH 4,557
VolumeETH 9
Market CapETH 4,540
VolumeETH 16
1520
ETH 0.00000173
0.88%
Market CapETH 4,528
VolumeETH 55
1518
ETH 0.00000221
17.01%
Market CapETH 4,525
VolumeETH 144
1523
ETH 0.00001372
4.86%
Market CapETH 4,496
VolumeETH 45
1521
ETH 0.00000727
2.31%
Market CapETH 4,495
VolumeETH 8
1519
ETH 0.00000451
23.15%
Market CapETH 4,499
VolumeETH 492
1524
ETH 0.0000054
7.00%
Market CapETH 4,491
VolumeETH 11
1522
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1527
Market CapETH 4,479
VolumeETH 833
1525
ETH 0.00000899
4.57%
Market CapETH 4,488
VolumeETH 9
1526
ETH 0.00024887
6.95%
Market CapETH 4,482
VolumeETH 48
Market CapETH 4,471
VolumeETH 418
1529
ETH 0.00081661
1.91%
Market CapETH 4,479
VolumeETH 470
1530
ETH 0.00000933
7.06%
Market CapETH 4,470
VolumeETH 37
1531
ETH 0.44515802
1.21%
Market CapETH 4,458
VolumeETH 1,080
1533
ETH 0.00000048
11.61%
Market CapETH 4,452
VolumeETH 3,145
1532
Market CapETH 4,448
VolumeETH 964
1537
ETH 0.00000682
38.61%
Market CapETH 4,419
VolumeETH 880
1538
ETH 0.00000626
4.46%
Market CapETH 4,417
VolumeETH 144
1536
ETH 0.00002422
3.17%
Market CapETH 4,425
VolumeETH 951
1539
ETH 0.00030575
4.44%
Market CapETH 4,412
VolumeETH 26
1535
ETH 0.00000858
5.63%
Market CapETH 4,412
VolumeETH 0
1541
ETH 0.00000443
19.39%
Market CapETH 4,409
VolumeETH 273
1542
ETH 0.00000439
14.51%
Market CapETH 4,398
VolumeETH 1,338
1540
ETH 0.00000036
11.81%
Market CapETH 4,405
VolumeETH 163
1534
ETH 0.00004388
13.55%
Market CapETH 4,392
VolumeETH 1,235
1543
ETH 0.00002726
9.62%
Market CapETH 4,394
VolumeETH 745
1545
ETH 0.00000047
0.56%
Market CapETH 4,385
VolumeETH 28
1544
ETH 0.00000001
6.42%
Market CapETH 4,396
VolumeETH 870
1547
ETH 0
9.85%
Market CapETH 4,374
VolumeETH 167
1548
ETH 0.00002631
3.64%
Market CapETH 4,374
VolumeETH 97
1546
ETH 0.00015867
2.35%
Market CapETH 4,371
VolumeETH 1
1550
ETH 0.00000025
12.32%
Market CapETH 4,349
VolumeETH 397
1549
ETH 0
0.64%
Market CapETH 4,339
VolumeETH 57
1551
ETH 0.00010795
2.02%
Market CapETH 4,340
VolumeETH 133
1553
ETH 0.00000521
15.27%
Market CapETH 4,333
VolumeETH 27
1552
ETH 0.00000161
4.92%
Market CapETH 4,324
VolumeETH 809
1554
ETH 0.00014647
3.20%
Market CapETH 4,303
VolumeETH 34
1559
ETH 0.10780336
4.91%
Market CapETH 4,298
VolumeETH 752
1555
ETH 0.0000094
11.38%
Market CapETH 4,297
VolumeETH 142
1557
ETH 0.00000428
21.72%
Market CapETH 4,280
VolumeETH 339
1562
ETH 0.00004257
25.44%
Market CapETH 4,282
VolumeETH 1,816
1558
ETH 0.00004276
12.07%
Market CapETH 4,282
VolumeETH 459
1556
ETH 4.198798
8.21%
Market CapETH 4,071
VolumeETH 0
1561
ETH 0.00599996
6.53%
Market CapETH 4,271
VolumeETH 104
1563
ETH 0.00000561
9.42%
Market CapETH 4,249
VolumeETH 2
1560
ETH 0.00004307
21.03%
Market CapETH 4,234
VolumeETH 622
1567
ETH 0.00423073
1.65%
Market CapETH 4,235
VolumeETH 166
1566
ETH 0.00000235
9.58%
Market CapETH 4,227
VolumeETH 10,311
1569
ETH 0.00004223
20.45%
Market CapETH 4,229
VolumeETH 241
1568
ETH 0.00006264
5.36%
Market CapETH 4,036
VolumeETH 52
1564
ETH 0
14.99%
Market CapETH 4,209
VolumeETH 130
1572
ETH 0.0000042
25.32%
Market CapETH 4,207
VolumeETH 8,288
1570
ETH 0
3.68%
Market CapETH 4,202
VolumeETH 143
1565
ETH 0.00000421
8.51%
Market CapETH 4,202
VolumeETH 1,230
1571
ETH 0
8.81%
Market CapETH 4,196
VolumeETH 23
1578
ETH 0.00000441
2.66%
Market CapETH 4,188
VolumeETH 19
1573
ETH 0.00000017
1.52%
Market CapETH 4,187
VolumeETH 12
1574
ETH 0.00000061
3.36%
Market CapETH 4,176
VolumeETH 122
1575
ETH 0.0000046
37.58%
Market CapETH 4,177
VolumeETH 965
1577
ETH 0.0010302
5.12%
Market CapETH 4,177
VolumeETH 19
1579
ETH 0.00065582
2438.14%
Market CapETH 4,170
VolumeETH 3
1582
ETH 0.00000006
4.93%
Market CapETH 4,169
VolumeETH 262
1576
ETH 0.00012721
2.01%
Market CapETH 4,177
VolumeETH 5
1583
ETH 0.00000006
12.68%
Market CapETH 4,164
VolumeETH 278
Market CapETH 4,150
VolumeETH 14
1595
ETH 0.00000002
19.16%
Market CapETH 4,149
VolumeETH 490
1581
ETH 0.00000414
13.77%
Market CapETH 4,140
VolumeETH 982
1580
ETH 0.00000418
26.67%
Market CapETH 4,134
VolumeETH 1,518
1586
ETH 0.00000478
9.74%
Market CapETH 4,120
VolumeETH 12
1587
ETH 0.00004724
1.90%
Market CapETH 4,107
VolumeETH 1
1590
ETH 0.00005899
1.94%
Market CapETH 4,092
VolumeETH 29
1589
ETH 0.00001263
6.22%
Market CapETH 4,085
VolumeETH 1,573
1591
ETH 0.00003364
60.70%
Market CapETH 4,086
VolumeETH 6
1593
ETH 0.00000649
3.81%
Market CapETH 4,085
VolumeETH 55
1594
ETH 0.00012685
7.19%
Market CapETH 4,081
VolumeETH 21
1588
ETH 0.00000415
2.71%
Market CapETH 4,062
VolumeETH 692
1597
ETH 0.23373371
1.34%
Market CapETH 4,056
VolumeETH 22
1604
ETH 0.00004666
0.57%
Market CapETH 4,059
VolumeETH 116
1592
ETH 0.00005089
5.41%
Market CapETH 4,049
VolumeETH 51
1596
ETH 0
4.02%
Market CapETH 4,049
VolumeETH 82
1498
ETH 0.00000927
0.20%
Market CapETH 4,650
VolumeETH 27
1499
ETH 0.00004831
17.67%
Market CapETH 4,634
VolumeETH 7,956

Data provided by Coingecko API