Arc (ARC) Live Price

Arc logo
ARCArc
RUB 5.59-0.59%
Market Cap
RUB 5.2B
0.98%
Volume (24)
RUB 47,262,248
4.33%
Circulating Supply
932,593,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
RUB 5.59

Price Change

RUB -0.033350137
0.59%
24h Low / 24h High
RUB 5.53 / RUB 6.09

Trading Volume

RUB 47,262,248
4.33%
Volume / Market Cap
0.0090834429
Market Dominance
0.0022649189%
Market Rank
#652

Arc Supply

Circulating Supply
932,593,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
RUB 5,203,120,500
0.98%

Fully Diluted
Market Cap

RUB 5,551,857,100
1.74%

Arc Price Yesterday

Yesterday's Low / High
RUB 5.6090677 / RUB 5.7468818
Yesterday's Open / Close
RUB 5.6090677 / RUB 5.7468818
Yesterday's Change
1.55%
Yesterday's Volume
RUB 51,693,737

Arc Price History

7d Low / 7d High
RUB 0.051349071 / RUB 0.075193451
30d Low / 30d High
RUB 5.5156273 / RUB 6.0753753
90d Low / 90d High
RUB 5.3606691 / RUB 6.3746151
52 Week Low / 52 Week High
RUB 4.7921528 / RUB 7.0405853
All Time HighMar 6, 2024 (1 months ago)
RUB 13.38
58.36%
All Time LowJun 15, 2023 (10 months ago)
RUB 0.228761
2334.79%

Data provided by Coingecko API

ARC to RUB converter

Arc
ArcARC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to RUB)

ARCRUB by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (RUB)

Date
4/19/2024
RUB 5.791664
RUB 0
RUB 6.075375
RUB 5.515627
4/18/2024
RUB 5.536432
RUB 5.791664
RUB 6.031464
RUB 5.536432
4/17/2024
RUB 6.142379
RUB 5.536432
RUB 6.142379
RUB 5.360669
4/16/2024
RUB 6.135461
RUB 6.142379
RUB 6.374615
RUB 5.74868
4/15/2024
RUB 6.150913
RUB 6.135461
RUB 7.040585
RUB 5.962571
4/14/2024
RUB 5.248028
RUB 6.150913
RUB 6.13441
RUB 4.986414
4/13/2024
RUB 5.754756
RUB 5.248028
RUB 5.810565
RUB 4.792153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,109
3.29%
Market CapRUB 1.26T
VolumeRUB 38.1B
2
RUB 3,063.39
2.33%
Market CapRUB 367.55B
VolumeRUB 16.42B
4
RUB 560.52
3.67%
Market CapRUB 86.08B
VolumeRUB 1.29B
8
RUB 0.511485
4.93%
Market CapRUB 28.19B
VolumeRUB 1.73B
11
RUB 0.484616
9.25%
Market CapRUB 17.05B
VolumeRUB 546.96M
568
RUB 1.001
0.51%
Market CapRUB 70.32M
VolumeRUB 915,236

Data provided by Coingecko API

More Cryptocurrencies

650
RUB 356.87
0.79%
Market CapRUB 5.22B
VolumeRUB 27.58M
649
RUB 47.09
4.73%
Market CapRUB 5.21B
VolumeRUB 939.98M
651
Market CapRUB 4.95B
VolumeRUB 51.96M
653
RUB 1,294.42
3.67%
Market CapRUB 5.18B
VolumeRUB 23.84M
654
RUB 0.519868
10.86%
Market CapRUB 5.17B
VolumeRUB 94.2M

Data provided by Coingecko API