Archethic (UCO) Live Price

Archethic logo
UCOArchethic
BRL 0.001382+ 1.31%
Market Cap
BRL 574,150
1.31%
Volume (24)
BRL 25
0.76%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
BRL 0.00138167

Price Change

BRL 0.00001781
1.31%
24h Low / 24h High
BRL 0.00135255 / BRL 0.00140619

Trading Volume

BRL 24.94
0.76%
Volume / Market Cap
0.000043438126
Market Dominance
0.0000027414544%
Market Rank
#7033

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
BRL 574,150
1.31%

Fully Diluted
Market Cap

BRL 1,334,715
0.22%

Archethic Price Yesterday

Yesterday's Low / High
BRL 0.0013733157 / BRL 0.0013838165
Yesterday's Open / Close
BRL 0.0013838165 / BRL 0.0013733157
Yesterday's Change
0.23%
Yesterday's Volume
BRL 35.172223

Archethic Price History

7d Low / 7d High
BRL 0.00019145137 / BRL 0.00025937318
30d Low / 30d High
BRL 0.0012955966 / BRL 0.0013838165
90d Low / 90d High
BRL 0.0012136281 / BRL 0.0013838165
52 Week Low / 52 Week High
BRL 0.0010609852 / BRL 0.0013838165
All Time HighDec 9, 2021 (3 years ago)
BRL 2.22
99.94%
All Time LowJun 19, 2025 (1 months ago)
BRL 0.0005951
131.09%

Data provided by Coingecko API

UCO to BRL converter

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to BRL)

UCOBRL by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (BRL)

Date
8/7/2025
BRL 0.0013
BRL 0
BRL 0.001384
BRL 0.001299
8/6/2025
BRL 0.001275
BRL 0.0013
BRL 0.001316
BRL 0.00125
8/5/2025
BRL 0.001253
BRL 0.001275
BRL 0.001309
BRL 0.001241
8/4/2025
BRL 0.001215
BRL 0.001253
BRL 0.001256
BRL 0.001214
8/3/2025
BRL 0.001168
BRL 0.001215
BRL 0.001218
BRL 0.001168
8/2/2025
BRL 0.001062
BRL 0.001168
BRL 0.001172
BRL 0.001062
8/1/2025
BRL 0.001113
BRL 0.001062
BRL 0.001114
BRL 0.001061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 38 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,535
1.63%
Market CapBRL 2.32T
VolumeBRL 39.55B
2
BRL 3,910.03
5.82%
Market CapBRL 471.51B
VolumeBRL 38.31B
3
BRL 3.33
10.80%
Market CapBRL 197.08B
VolumeBRL 9.56B
5
BRL 786.19
2.25%
Market CapBRL 109.44B
VolumeBRL 1.31B
6
BRL 174.32
3.10%
Market CapBRL 94B
VolumeBRL 6.06B
9
BRL 0.22
7.09%
Market CapBRL 33.12B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

7030
BRL 0.03
3.47%
Market CapBRL 574,802
VolumeBRL 844
7031
BRL 0.0007184
11.96%
Market CapBRL 574,719
VolumeBRL 3,970
7032
BRL 0.00020991
68.87%
Market CapBRL 574,320
VolumeBRL 88,581
7034
BRL 0.00061681
3.44%
Market CapBRL 572,376
VolumeBRL 2,028
Market CapBRL 571,682
VolumeBRL 2,748

Data provided by Coingecko API