Archethic (UCO) Live Price

Archethic logo
UCOArchethic
BRL 0.128331 -2.24%
Market Cap
BRL 52.65M
1.38%
Volume (24)
BRL 153,731
0.39%
Circulating Supply
410,412,210 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
BRL 0.128331

Price Change

BRL -0.0029425486
2.24%
24h Low / 24h High
BRL 0.127122 / BRL 0.13181

Trading Volume

BRL 153,731
0.39%
Volume / Market Cap
0.0029196595
Market Dominance
0.00024486034%
Market Rank
#1951

Archethic Supply

Circulating Supply
410,412,214.181 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
BRL 52,653,742
1.38%

Fully Diluted
Market Cap

BRL 123,935,050
0.69%

Archethic Price Yesterday

Yesterday's Low / High
BRL 0.12726663 / BRL 0.1275651
Yesterday's Open / Close
BRL 0.12726663 / BRL 0.1275651
Yesterday's Change
0.72%
Yesterday's Volume
BRL 157,236.26

Archethic Price History

7d Low / 7d High
BRL 0.020279603 / BRL 0.021510778
30d Low / 30d High
BRL 0.12726663 / BRL 0.1317117
90d Low / 90d High
BRL 0.1254274 / BRL 0.13286665
52 Week Low / 52 Week High
BRL 0.1254274 / BRL 0.13313236
All Time HighDec 9, 2021 (3 years ago)
BRL 2.22
94.22%
All Time LowJan 18, 2021 (3 years ago)
BRL 0.054062
137.39%

Data provided by Coingecko API

UCO to BRL converter

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to BRL)

UCOBRL by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (BRL)

Date
1/2/2025
BRL 0.130036
BRL 0
BRL 0.131712
BRL 0.127267
1/1/2025
BRL 0.126649
BRL 0.130036
BRL 0.13022
BRL 0.125427
12/31/2024
BRL 0.127865
BRL 0.126649
BRL 0.129365
BRL 0.126629
12/30/2024
BRL 0.13113
BRL 0.127865
BRL 0.132867
BRL 0.127323
12/29/2024
BRL 0.13085
BRL 0.13113
BRL 0.13085
BRL 0.127749
12/28/2024
BRL 0.129934
BRL 0.13085
BRL 0.131427
BRL 0.128641
12/27/2024
BRL 0.13086
BRL 0.129934
BRL 0.133132
BRL 0.129713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,768
1.03%
Market CapBRL 1.92T
VolumeBRL 43.13B
2
BRL 3,455.73
1.12%
Market CapBRL 416.3B
VolumeBRL 20.87B
3
BRL 2.45
1.15%
Market CapBRL 140.53B
VolumeBRL 6.04B
5
BRL 704.25
0.39%
Market CapBRL 102.75B
VolumeBRL 801.52M
6
BRL 207.17
1.44%
Market CapBRL 99.98B
VolumeBRL 4.45B
7
BRL 0.34
1.40%
Market CapBRL 50.09B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

1948
BRL 173,051
20.96%
Market CapBRL 52.69M
VolumeBRL 647,288
1949
BRL 0.07
8.70%
Market CapBRL 52.68M
VolumeBRL 844,486
1950
BRL 21,658
0.72%
Market CapBRL 52.68M
VolumeBRL 0
1952
BRL 29.99
1.14%
Market CapBRL 52.49M
VolumeBRL 133,653
1953
BRL 0.05
10.27%
Market CapBRL 52.44M
VolumeBRL 674,955

Data provided by Coingecko API