Archethic (UCO) Live Price

Archethic logo
UCOArchethic
BRL 0.073316 -4.19%
Market Cap
BRL 29.93M
6.52%
Volume (24)
BRL 76,319
37.97%
Circulating Supply
408,397,360 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
BRL 0.073316

Price Change

BRL -0.0032058884
4.19%
24h Low / 24h High
BRL 0.071356 / BRL 0.077002

Trading Volume

BRL 76,319
37.97%
Volume / Market Cap
0.0025496118
Market Dominance
0.00013817483%
Market Rank
#2116

Archethic Supply

Circulating Supply
408,397,362.627 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
BRL 29,933,576
6.52%

Fully Diluted
Market Cap

BRL 70,804,497
0.33%

Archethic Price Yesterday

Yesterday's Low / High
BRL 0.072056189 / BRL 0.074054922
Yesterday's Open / Close
BRL 0.074054922 / BRL 0.072056189
Yesterday's Change
0.36%
Yesterday's Volume
BRL 69,620.761

Archethic Price History

7d Low / 7d High
BRL 0.012289084 / BRL 0.014751611
30d Low / 30d High
BRL 0.071386058 / BRL 0.078750849
90d Low / 90d High
BRL 0.071386058 / BRL 0.08344153
52 Week Low / 52 Week High
BRL 0.071386058 / BRL 0.086937146
All Time HighDec 9, 2021 (3 years ago)
BRL 2.22
96.70%
All Time LowJan 18, 2021 (4 years ago)
BRL 0.054062
35.62%

Data provided by Coingecko API

UCO to BRL converter

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to BRL)

UCOBRL by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (BRL)

Date
2/3/2025
BRL 0.078714
BRL 0
BRL 0.078751
BRL 0.071386
2/2/2025
BRL 0.07879
BRL 0.078714
BRL 0.07973
BRL 0.077768
2/1/2025
BRL 0.082011
BRL 0.07879
BRL 0.082013
BRL 0.078776
1/31/2025
BRL 0.079764
BRL 0.082011
BRL 0.083442
BRL 0.07938
1/30/2025
BRL 0.08251
BRL 0.079764
BRL 0.084833
BRL 0.079173
1/29/2025
BRL 0.08362
BRL 0.08251
BRL 0.08434
BRL 0.079266
1/28/2025
BRL 0.086473
BRL 0.08362
BRL 0.086937
BRL 0.083786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,673
6.71%
Market CapBRL 2T
VolumeBRL 82.52B
2
BRL 2,799.91
11.33%
Market CapBRL 337.36B
VolumeBRL 66.06B
3
BRL 2.7
21.56%
Market CapBRL 155.61B
VolumeBRL 20.26B
5
BRL 214.91
10.58%
Market CapBRL 104.59B
VolumeBRL 11.84B
6
BRL 601.05
8.75%
Market CapBRL 87.69B
VolumeBRL 2.17B
8
BRL 0.28
19.00%
Market CapBRL 41.43B
VolumeBRL 6.98B

Data provided by Coingecko API

More Cryptocurrencies

2112
BRL 0.3
67.49%
Market CapBRL 30.07M
VolumeBRL 671,200
2113
BRL 0.00376158
4.78%
Market CapBRL 30.02M
VolumeBRL 10.86M
2115
BRL 0.16
1.50%
Market CapBRL 29.95M
VolumeBRL 65
2117
BRL 4.28
6.48%
Market CapBRL 29.86M
VolumeBRL 136,830
2118
BRL 0.03
16.84%
Market CapBRL 29.72M
VolumeBRL 7.8M

Data provided by Coingecko API