Archethic (UCO) Live Price

Archethic logo
UCOArchethic
BRL 0.279909+4.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 174,344
0.87%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
BRL 0.279909

Price Change

BRL 0.01221726
4.56%
24h Low / 24h High
BRL 0.266026 / BRL 0.293132

Trading Volume

BRL 174,344
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
1,000,000,000 UCO
Max Supply
10,000,000,000 UCO

Archethic Market Cap

Fully Diluted
Market Cap

BRL 279,848,450
0.90%

Archethic Price Yesterday

Yesterday's Low / High
BRL 0.27719551 / BRL 0.27751597
Yesterday's Open / Close
BRL 0.27751597 / BRL 0.27719551
Yesterday's Change
0.92%
Yesterday's Volume
BRL 180,574.23

Archethic Price History

7d Low / 7d High
BRL 0.039041218 / BRL 0.055873882
30d Low / 30d High
BRL 0.26582605 / BRL 0.2907174
90d Low / 90d High
BRL 0.20764159 / BRL 0.2907174
52 Week Low / 52 Week High
BRL 0.20244429 / BRL 0.2907174
All Time HighDec 9, 2021 (2 years ago)
BRL 2.22
87.42%
All Time LowJan 18, 2021 (3 years ago)
BRL 0.054062
416.72%

Data provided by Coingecko API

UCO to BRL converter

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to BRL)

UCOBRL by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (BRL)

Date
4/20/2024
BRL 0.26794
BRL 0
BRL 0.290717
BRL 0.265826
4/19/2024
BRL 0.258066
BRL 0.26794
BRL 0.273764
BRL 0.246596
4/18/2024
BRL 0.211342
BRL 0.258066
BRL 0.27371
BRL 0.210345
4/17/2024
BRL 0.217368
BRL 0.211342
BRL 0.218549
BRL 0.207642
4/16/2024
BRL 0.208451
BRL 0.217368
BRL 0.216604
BRL 0.202444
4/15/2024
BRL 0.232551
BRL 0.208451
BRL 0.241502
BRL 0.208419
4/14/2024
BRL 0.232042
BRL 0.232551
BRL 0.232042
BRL 0.209213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,674
2.77%
Market CapBRL 1.29T
VolumeBRL 17.54B
2
BRL 3,195.21
4.67%
Market CapBRL 384.02B
VolumeBRL 9.77B
4
BRL 575.79
3.39%
Market CapBRL 88.72B
VolumeBRL 899.26M
8
BRL 0.53
4.82%
Market CapBRL 29.24B
VolumeBRL 1.13B
11
BRL 0.51
7.39%
Market CapBRL 18.03B
VolumeBRL 524.87M
585
BRL 1.01
0.76%
Market CapBRL 70.92M
VolumeBRL 561,642

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API