Archethic (UCO) Live Price

Archethic logo
UCOArchethic
BRL 0.033425+ 0.27%
Market Cap
BRL 13.88M
0.31%
Volume (24)
BRL 29,952
9.77%
Circulating Supply
415,170,390 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
BRL 0.03342501

Price Change

BRL 0.00008841
0.27%
24h Low / 24h High
BRL 0.03241298 / BRL 0.03630103

Trading Volume

BRL 29,952
9.77%
Volume / Market Cap
0.0021582459
Market Dominance
0.000076867753%
Market Rank
#2468

Archethic Supply

Circulating Supply
415,170,385.355 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
BRL 13,877,937
0.31%

Fully Diluted
Market Cap

BRL 32,291,166
0.15%

Archethic Price Yesterday

Yesterday's Low / High
BRL 0.033317884 / BRL 0.033435009
Yesterday's Open / Close
BRL 0.033435009 / BRL 0.033317884
Yesterday's Change
0.15%
Yesterday's Volume
BRL 29,023.709

Archethic Price History

7d Low / 7d High
BRL 0.0054986299 / BRL 0.0069895758
30d Low / 30d High
BRL 0.032373264 / BRL 0.036237192
90d Low / 90d High
BRL 0.031700701 / BRL 0.036986275
52 Week Low / 52 Week High
BRL 0.031700701 / BRL 0.041132256
All Time HighDec 9, 2021 (3 years ago)
BRL 2.22
98.49%
All Time LowMar 7, 2025 (3 days ago)
BRL 0.03169739
5.46%

Data provided by Coingecko API

UCO to BRL converter

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to BRL)

UCOBRL by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (BRL)

Date
3/9/2025
BRL 0.033347
BRL 0
BRL 0.036237
BRL 0.032443
3/8/2025
BRL 0.032005
BRL 0.033347
BRL 0.033382
BRL 0.031883
3/7/2025
BRL 0.033409
BRL 0.032005
BRL 0.033412
BRL 0.031701
3/6/2025
BRL 0.034454
BRL 0.033409
BRL 0.036986
BRL 0.033
3/5/2025
BRL 0.037232
BRL 0.034454
BRL 0.037549
BRL 0.034315
3/4/2025
BRL 0.035604
BRL 0.037232
BRL 0.038584
BRL 0.034754
3/3/2025
BRL 0.039236
BRL 0.035604
BRL 0.041132
BRL 0.034642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,653
3.91%
Market CapBRL 1.64T
VolumeBRL 36.06B
2
BRL 2,072.83
5.27%
Market CapBRL 249.95B
VolumeBRL 22.53B
4
BRL 2.2
5.61%
Market CapBRL 127.41B
VolumeBRL 5.8B
5
BRL 564.18
4.07%
Market CapBRL 82.29B
VolumeBRL 940.1M
6
BRL 128.19
7.38%
Market CapBRL 65.25B
VolumeBRL 4.53B
9
BRL 0.17
8.57%
Market CapBRL 25.85B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 13.88M
VolumeBRL 382,303
2473
BRL 1.54
19.09%
Market CapBRL 13.88M
VolumeBRL 644,675
2470
BRL 0.01
5.39%
Market CapBRL 13.88M
VolumeBRL 149
Market CapBRL 13.85M
VolumeBRL 3.93M
2474
BRL 0.01
3.46%
Market CapBRL 13.83M
VolumeBRL 458,959

Data provided by Coingecko API