Archethic (UCO) Live Price

Archethic logo
UCOArchethic
BRL 0.121164+ 15.88%
Market Cap
BRL 0
0%
Volume (24)
BRL 433,375
1.68%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
BRL 0.121164

Price Change

BRL 0.01660761
15.88%
24h Low / 24h High
BRL 0.103109 / BRL 0.12258

Trading Volume

BRL 433,375
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
238,524.29 UCO
Max Supply
238,524.29 UCO

Archethic Market Cap

Fully Diluted
Market Cap

BRL 28,855
16.39%

Archethic Price Yesterday

Yesterday's Low / High
BRL 0.10324908 / BRL 0.10462137
Yesterday's Open / Close
BRL 0.10324908 / BRL 0.10462137
Yesterday's Change
16.58%
Yesterday's Volume
BRL 1,251,681.9

Archethic Price History

7d Low / 7d High
BRL 0.016892584 / BRL 0.029727322
30d Low / 30d High
BRL 0.098074948 / BRL 0.1725435
90d Low / 90d High
BRL 0.098074948 / BRL 0.1725435
52 Week Low / 52 Week High
BRL 0.098074948 / BRL 0.1725435
All Time HighDec 9, 2021 (2 years ago)
BRL 2.22
94.54%
All Time LowJan 18, 2021 (3 years ago)
BRL 0.054062
124.41%

Data provided by Coingecko API

UCO to BRL converter

Archethic
ArchethicUCO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to BRL)

UCOBRL by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (BRL)

Date
11/26/2024
BRL 0.166627
BRL 0
BRL 0.167292
BRL 0.098075
11/25/2024
BRL 0.129746
BRL 0.166627
BRL 0.172543
BRL 0.129152
11/24/2024
BRL 0.128413
BRL 0.129746
BRL 0.130341
BRL 0.128413
11/23/2024
BRL 0.123098
BRL 0.128413
BRL 0.129999
BRL 0.12275
11/22/2024
BRL 0.114242
BRL 0.123098
BRL 0.123003
BRL 0.114242
11/21/2024
BRL 0.105828
BRL 0.114242
BRL 0.114534
BRL 0.105541
11/20/2024
BRL 0.106122
BRL 0.105828
BRL 0.106998
BRL 0.105368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,402
4.78%
Market CapBRL 1.91T
VolumeBRL 77.31B
2
BRL 3,659.39
9.81%
Market CapBRL 440.31B
VolumeBRL 46.61B
4
BRL 240.69
4.24%
Market CapBRL 114.24B
VolumeBRL 6.93B
5
BRL 644.07
4.65%
Market CapBRL 93.92B
VolumeBRL 1.95B
6
BRL 1.48
5.55%
Market CapBRL 84.64B
VolumeBRL 8.56B
7
BRL 0.4
4.31%
Market CapBRL 59.02B
VolumeBRL 7.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API