Archethic (UCO) Live Price

Archethic logo
UCOArchethic
JPY 7.82+8.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,378,797
3.63%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 7.82

Price Change

JPY 0.621776
8.64%
24h Low / 24h High
JPY 6.92 / JPY 7.82

Trading Volume

JPY 2,378,797
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
1,000,000,000 UCO
Max Supply
10,000,000,000 UCO

Archethic Market Cap

Fully Diluted
Market Cap

JPY 7,820,649,000
8.30%

Archethic Price Yesterday

Yesterday's Low / High
JPY 7.2041173 / JPY 7.2390566
Yesterday's Open / Close
JPY 7.2390566 / JPY 7.2041173
Yesterday's Change
8.29%
Yesterday's Volume
JPY 2,303,198.5

Archethic Price History

7d Low / 7d High
JPY 0.044954233 / JPY 0.0561804
30d Low / 30d High
JPY 6.9671869 / JPY 8.0447696
90d Low / 90d High
JPY 6.9671869 / JPY 8.6943775
52 Week Low / 52 Week High
JPY 6.2027266 / JPY 8.6943775
All Time HighDec 9, 2021 (2 years ago)
JPY 45.66
82.87%
All Time LowJan 18, 2021 (3 years ago)
JPY 1.065
634.54%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to JPY)

UCOJPY by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (JPY)

Date
4/24/2024
JPY 7.538643
JPY 0
JPY 7.669405
JPY 6.967187
4/23/2024
JPY 8.019101
JPY 7.538643
JPY 8.18456
JPY 7.523154
4/22/2024
JPY 8.315837
JPY 8.019101
JPY 8.694378
JPY 7.922176
4/21/2024
JPY 8.255089
JPY 8.315837
JPY 8.342345
JPY 7.730292
4/20/2024
JPY 7.961989
JPY 8.255089
JPY 8.639499
JPY 7.899174
4/19/2024
JPY 7.608707
JPY 7.961989
JPY 8.154071
JPY 7.260873
4/18/2024
JPY 6.23128
JPY 7.608707
JPY 8.034973
JPY 6.202727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,043
1.48%
Market CapJPY 1.28T
VolumeJPY 32.94B
2
JPY 3,178.9
1.22%
Market CapJPY 389.01B
VolumeJPY 15.36B
4
JPY 616.61
1.93%
Market CapJPY 95.09B
VolumeJPY 1.48B
8
JPY 0.531403
0.19%
Market CapJPY 29.35B
VolumeJPY 1.27B
11
JPY 0.477459
0.16%
Market CapJPY 16.85B
VolumeJPY 372.46M
583
JPY 1.002
0.11%
Market CapJPY 70.56M
VolumeJPY 892,541

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API