Archethic (UCO) Live Price

Archethic logo
UCOArchethic
JPY 3.44 -0.32%
Market Cap
JPY 1.41B
0.55%
Volume (24)
JPY 1,695,950
3.10%
Circulating Supply
409,140,440 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 3.44

Price Change

JPY -0.011087993
0.32%
24h Low / 24h High
JPY 3.41 / JPY 3.49

Trading Volume

JPY 1,695,950
3.10%
Volume / Market Cap
0.001205848
Market Dominance
0.00026356506%
Market Rank
#1888

Archethic Supply

Circulating Supply
409,140,441.416 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
JPY 1,406,437,600
0.55%

Fully Diluted
Market Cap

JPY 3,320,727,400
0.23%

Archethic Price Yesterday

Yesterday's Low / High
JPY 3.4417446 / JPY 3.4491745
Yesterday's Open / Close
JPY 3.4417446 / JPY 3.4491745
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3,570,651.3

Archethic Price History

7d Low / 7d High
JPY 0.021180776 / JPY 0.024980047
30d Low / 30d High
JPY 3.3550265 / JPY 3.4900842
90d Low / 90d High
JPY 3.3491657 / JPY 3.5974048
52 Week Low / 52 Week High
JPY 3.3206188 / JPY 3.841868
All Time HighDec 9, 2021 (3 years ago)
JPY 45.66
92.47%
All Time LowJan 18, 2021 (3 years ago)
JPY 1.065
223.13%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to JPY)

UCOJPY by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (JPY)

Date
12/24/2024
JPY 3.437218
JPY 0
JPY 3.490084
JPY 3.412559
12/23/2024
JPY 3.385092
JPY 3.437218
JPY 3.454291
JPY 3.349166
12/22/2024
JPY 3.443868
JPY 3.385092
JPY 3.480518
JPY 3.375271
12/21/2024
JPY 3.5537
JPY 3.443868
JPY 3.597405
JPY 3.430959
12/20/2024
JPY 3.5434
JPY 3.5537
JPY 3.5434
JPY 3.320619
12/19/2024
JPY 3.688565
JPY 3.5434
JPY 3.770552
JPY 3.543227
12/18/2024
JPY 3.814003
JPY 3.688565
JPY 3.841868
JPY 3.715409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,994
1.67%
Market CapJPY 1.96T
VolumeJPY 34.16B
2
JPY 3,474.78
0.70%
Market CapJPY 419.32B
VolumeJPY 18.14B
4
JPY 2.31
0.42%
Market CapJPY 132.23B
VolumeJPY 3.49B
5
JPY 703.35
1.95%
Market CapJPY 102.71B
VolumeJPY 833.61M
6
JPY 199.34
2.53%
Market CapJPY 95.57B
VolumeJPY 3.39B
7
JPY 0.333304
0.82%
Market CapJPY 49.16B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1884
Market CapJPY 1.42B
VolumeJPY 223.18M
1885
JPY 0.281171
0.65%
Market CapJPY 1.41B
VolumeJPY 87,139
1886
JPY 1.67
3.77%
Market CapJPY 1.41B
VolumeJPY 247.51M
1889
JPY 16.62
1.50%
Market CapJPY 1.4B
VolumeJPY 304.53M
1890
JPY 0.02149912
8.15%
Market CapJPY 1.4B
VolumeJPY 23.33M

Data provided by Coingecko API