Archethic (UCO) Live Price

Archethic logo
UCOArchethic
JPY 0.042022 -1.63%
Market Cap
JPY 17.46M
1.61%
Volume (24)
JPY 28,953
0.22%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 0.04202208

Price Change

JPY -0.00069754438
1.63%
24h Low / 24h High
JPY 0.04202208 / JPY 0.04272944

Trading Volume

JPY 28,953
0.22%
Volume / Market Cap
0.0016580365
Market Dominance
0.0000029844453%
Market Rank
#7206

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
JPY 17,462,221
1.61%

Fully Diluted
Market Cap

JPY 40,594,085
1.95%

Archethic Price Yesterday

Yesterday's Low / High
JPY 0.042809101 / JPY 0.042905532
Yesterday's Open / Close
JPY 0.042809101 / JPY 0.042905532
Yesterday's Change
1.95%
Yesterday's Volume
JPY 29,495.607

Archethic Price History

7d Low / 7d High
JPY 0.00021762018 / JPY 0.00028833394
30d Low / 30d High
JPY 0.032162016 / JPY 0.042905532
90d Low / 90d High
JPY 0.03222746 / JPY 0.042905532
52 Week Low / 52 Week High
JPY 0.031898582 / JPY 0.042905532
All Time HighDec 9, 2021 (3 years ago)
JPY 45.66
99.91%
All Time LowJun 19, 2025 (3 months ago)
JPY 0.01578285
166.25%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to JPY)

UCOJPY by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (JPY)

Date
9/23/2025
JPY 0.032425
JPY 0
JPY 0.032425
JPY 0.032227
9/22/2025
JPY 0.035231
JPY 0.032425
JPY 0.035231
JPY 0.032162
9/21/2025
JPY 0.035279
JPY 0.035231
JPY 0.038118
JPY 0.035126
9/19/2025
JPY 0.03222
JPY 0
JPY 0.032243
JPY 0.03212
9/18/2025
JPY 0.032159
JPY 0.03222
JPY 0.032388
JPY 0.031899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

0 hours, 24 minutes and 9 seconds

Explore Our Other Products for UCO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,394
3.43%
Market CapJPY 2.18T
VolumeJPY 73.58B
2
JPY 3,881.64
6.53%
Market CapJPY 469.15B
VolumeJPY 63.3B
4
JPY 2.75
6.05%
Market CapJPY 164.71B
VolumeJPY 8.84B
5
JPY 945.87
7.03%
Market CapJPY 131.65B
VolumeJPY 3.38B
6
JPY 194.35
8.29%
Market CapJPY 105.69B
VolumeJPY 11.83B
8
JPY 0.223319
7.31%
Market CapJPY 33.82B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

7200
JPY 0.01756862
0.43%
Market CapJPY 17.57M
VolumeJPY 176
7202
JPY 7.01
9.73%
Market CapJPY 17.63M
VolumeJPY 80,681
7205
JPY 0.01758584
7.44%
Market CapJPY 17.64M
VolumeJPY 5,657
7215
JPY 0.01762276
10.79%
Market CapJPY 17.62M
VolumeJPY 771,630
7209
JPY 0.01772856
8.16%
Market CapJPY 17.61M
VolumeJPY 303,657

Data provided by Coingecko API