Archethic (UCO) Live Price

Archethic logo
UCOArchethic
JPY 0.029835 -1.24%
Market Cap
JPY 12.4M
1.24%
Volume (24)
JPY 176
0.01%
Circulating Supply
415,548,680 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 0.02983454

Price Change

JPY -0.00037574576
1.24%
24h Low / 24h High
JPY 0.02895557 / JPY 0.03021029

Trading Volume

JPY 176.23
0.01%
Volume / Market Cap
0.000014214728
Market Dominance
0.0000021125662%
Market Rank
#7652

Archethic Supply

Circulating Supply
415,548,679.197 UCO
Total Supply
966,017,887.931 UCO
Max Supply
1,000,000,000 UCO

Archethic Market Cap

Market Cap
JPY 12,397,705
1.24%

Fully Diluted
Market Cap

JPY 28,820,703

Archethic Price Yesterday

Yesterday's Low / High
JPY 0.029834544 / JPY 0.029836927
Yesterday's Open / Close
JPY 0.029834544 / JPY 0.029836927
Yesterday's Volume
JPY 176.23392

Archethic Price History

7d Low / 7d High
JPY 0.00016517563 / JPY 0.00030391461
30d Low / 30d High
JPY 0.029072635 / JPY 0.030622592
90d Low / 90d High
JPY 0.028319851 / JPY 0.035652984
52 Week Low / 52 Week High
JPY 0.024285304 / JPY 0.044777512
All Time HighDec 9, 2021 (3 years ago)
JPY 45.66
99.93%
All Time LowJun 19, 2025 (2 months ago)
JPY 0.01578285
89.03%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UCO Safely with 3Commas

Use a proven backtested strategy for UCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Archethic Price Chart (UCO to JPY)

    UCOJPY by TradingView

    Archethic Exchanges

    Instant crypto to crypto exchange coming soon!

    Archethic Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.029611
    JPY 0
    JPY 0.030057
    JPY 0.029073
    8/31/2025
    JPY 0.031258
    JPY 0.029611
    JPY 0.031547
    JPY 0.029162
    8/30/2025
    JPY 0.03225
    JPY 0.031258
    JPY 0.03225
    JPY 0.029478
    8/29/2025
    JPY 0.029608
    JPY 0.03225
    JPY 0.035653
    JPY 0.02832
    8/28/2025
    JPY 0.043195
    JPY 0.029608
    JPY 0.043229
    JPY 0.024285
    8/27/2025
    JPY 0.043955
    JPY 0.043195
    JPY 0.044241
    JPY 0.04319
    8/26/2025
    JPY 0.040528
    JPY 0.043955
    JPY 0.044778
    JPY 0.040092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 22 minutes and 18 seconds

    Explore Our Other Products for UCO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,565
    1.83%
    Market CapJPY 2.18T
    VolumeJPY 42.22B
    2
    JPY 4,337.07
    0.95%
    Market CapJPY 523.02B
    VolumeJPY 30.46B
    4
    JPY 2.77
    1.24%
    Market CapJPY 164.9B
    VolumeJPY 7.57B
    5
    JPY 850.63
    0.72%
    Market CapJPY 118.34B
    VolumeJPY 1.59B
    6
    JPY 199.84
    0.77%
    Market CapJPY 108.03B
    VolumeJPY 7.05B
    10
    JPY 0.210935
    0.18%
    Market CapJPY 31.79B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    7649
    JPY 1.46
    1.92%
    Market CapJPY 12.44M
    VolumeJPY 1,918
    7650
    JPY 0.01243531
    19.30%
    Market CapJPY 12.47M
    VolumeJPY 2.18M
    7651
    Market CapJPY 12.4M
    VolumeJPY 3,790
    7653
    JPY 0.01239053
    0%
    Market CapJPY 12.39M
    VolumeJPY 300
    7669
    JPY 0.00001802
    0.42%
    Market CapJPY 12.43M
    VolumeJPY 8.06M

    Data provided by Coingecko API