Archethic (UCO) Live Price

Archethic logo
UCOArchethic
JPY 3.44+ 2.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,166,207
0.76%
Circulating Supply
0 UCO
Issue Date
-

Data provided by Coingecko API

UCO price Statistics

Archethic Price Today

Archethic Price
JPY 3.44

Price Change

JPY 0.098436
2.94%
24h Low / 24h High
JPY 3.34 / JPY 3.47

Trading Volume

JPY 7,166,207
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Archethic Supply

Circulating Supply
0 UCO
Total Supply
238,524.29 UCO
Max Supply
238,524.29 UCO

Archethic Market Cap

Fully Diluted
Market Cap

JPY 821,736
1.60%

Archethic Price Yesterday

Yesterday's Low / High
JPY 3.3909023 / JPY 3.3909848
Yesterday's Open / Close
JPY 3.3909848 / JPY 3.3909023
Yesterday's Change
1.45%
Yesterday's Volume
JPY 7,738,308.1

Archethic Price History

7d Low / 7d High
JPY 0.017313608 / JPY 0.022409752
30d Low / 30d High
JPY 3.2402847 / JPY 3.4683574
90d Low / 90d High
JPY 2.8330697 / JPY 3.4683574
52 Week Low / 52 Week High
JPY 2.6753948 / JPY 3.4683574
All Time HighDec 9, 2021 (2 years ago)
JPY 45.66
92.46%
All Time LowJan 18, 2021 (3 years ago)
JPY 1.065
223.44%

Data provided by Coingecko API

UCO to JPY converter

Archethic
ArchethicUCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archethic Price Chart (UCO to JPY)

UCOJPY by TradingView

Archethic Exchanges

Instant crypto to crypto exchange coming soon!

Archethic Historical Price Data (JPY)

Date
11/23/2024
JPY 3.284348
JPY 0
JPY 3.468357
JPY 3.275053
11/22/2024
JPY 3.028908
JPY 3.284348
JPY 3.271229
JPY 3.028908
11/21/2024
JPY 2.846368
JPY 3.028908
JPY 3.03994
JPY 2.83307
11/20/2024
JPY 2.844814
JPY 2.846368
JPY 2.881715
JPY 2.828457
11/19/2024
JPY 2.858685
JPY 2.844814
JPY 2.858685
JPY 2.796436
11/18/2024
JPY 2.698872
JPY 2.858685
JPY 2.835496
JPY 2.684613
11/17/2024
JPY 2.733517
JPY 2.698872
JPY 2.760963
JPY 2.675395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,134
0.47%
Market CapJPY 1.94T
VolumeJPY 46.48B
2
JPY 3,406.64
0.94%
Market CapJPY 410.88B
VolumeJPY 37.39B
4
JPY 254.98
1.36%
Market CapJPY 121.23B
VolumeJPY 7.2B
5
JPY 683.12
1.54%
Market CapJPY 99.76B
VolumeJPY 2.68B
6
JPY 1.44
7.65%
Market CapJPY 82.6B
VolumeJPY 11.21B
7
JPY 0.430539
6.52%
Market CapJPY 63.59B
VolumeJPY 17.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API