EverValue Coin (EVA) Live Price

EverValue Coin logo
EVAEverValue Coin
ETH 0.000175+ 0.23%
Market Cap
ETH 2,534
0.15%
Volume (24)
ETH 12
3.09%
Circulating Supply
14,471,433 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

EverValue Coin Price Today

EverValue Coin Price
ETH 0.00017524

Price Change

ETH <0.000001
0.23%
24h Low / 24h High
ETH 0.00017278 / ETH 0.00017775

Trading Volume

ETH 12.373946
3.09%
Volume / Market Cap
0.0048831673
Market Dominance
0.00025382795%
Market Rank
#1900

EverValue Coin Supply

Circulating Supply
14,471,432.79 EVA
Total Supply
20,243,814.402 EVA
Max Supply
21,000,000 EVA

EverValue Coin Market Cap

Market Cap
ETH 2,534
0.15%

Fully Diluted
Market Cap

ETH 3,545
1.05%

EverValue Coin Price Yesterday

Yesterday's Low / High
ETH 0.00017687962 / ETH 0.00017705685
Yesterday's Open / Close
ETH 0.00017687962 / ETH 0.00017705685
Yesterday's Change
0.98%
Yesterday's Volume
ETH 11.765416

EverValue Coin Price History

7d Low / 7d High
ETH 0.5617013 / ETH 0.65347944
30d Low / 30d High
ETH 0.00016919009 / ETH 0.00017705685
90d Low / 90d High
ETH 0.00016287401 / ETH 0.00018031144
52 Week Low / 52 Week High
ETH 0.00015875547 / ETH 0.00018031144
All Time HighNov 21, 2024 (1 months ago)
ETH 0.00019005
7.87%
All Time LowNov 9, 2024 (1 months ago)
ETH 0.00014837
18.01%

Data provided by Coingecko API

EVA to ETH converter

EverValue Coin
EverValue CoinEVA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EverValue Coin Price Chart (EVA to ETH)

EVAETH by TradingView

EverValue Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00000017
EVA/ETH
ETH 0.000001
ETH 0
Recently

EverValue Coin Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000171
ETH 0
ETH 0.000177
ETH 0.000169
12/20/2024
ETH 0.000173
ETH 0.000171
ETH 0.00018
ETH 0.000169
12/19/2024
ETH 0.000168
ETH 0.000173
ETH 0.000174
ETH 0.000167
12/18/2024
ETH 0.000166
ETH 0.000168
ETH 0.000167
ETH 0.000163
12/17/2024
ETH 0.000161
ETH 0.000166
ETH 0.000165
ETH 0.00016
12/16/2024
ETH 0.00016
ETH 0.000161
ETH 0.000164
ETH 0.000159
12/15/2024
ETH 0.000159
ETH 0.00016
ETH 0.000162
ETH 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,585
2.11%
Market CapETH 1.89T
VolumeETH 40.96B
2
eth
EthereumETH
ETH 3,316.53
1.90%
Market CapETH 400B
VolumeETH 26.05B
4
ETH 2.24
0.69%
Market CapETH 128.45B
VolumeETH 10.58B
5
ETH 657.17
1.27%
Market CapETH 95.94B
VolumeETH 1.15B
6
ETH 182.37
0.95%
Market CapETH 87.49B
VolumeETH 5.66B
7
ETH 0.318471
1.99%
Market CapETH 46.99B
VolumeETH 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1802
ETH 0.00003036
0.23%
Market CapETH 2,902
VolumeETH 1
1786
ETH 0.00067509
8.04%
Market CapETH 2,900
VolumeETH 21
1803
ETH 0.00008037
0.84%
Market CapETH 2,898
VolumeETH 31
1805
ETH 0
0.25%
Market CapETH 2,896
VolumeETH 18
1806
ETH 0.00000427
15.14%
Market CapETH 2,887
VolumeETH 1,107
1808
ETH 0.00000004
4.60%
Market CapETH 2,885
VolumeETH 0
1807
ETH 0.00002887
2.78%
Market CapETH 2,886
VolumeETH 6
1809
ETH 0.00000258
4.29%
Market CapETH 2,878
VolumeETH 7
1804
ETH 0.00000911
24.88%
Market CapETH 2,875
VolumeETH 406
1810
ETH 0.00001437
2.56%
Market CapETH 2,872
VolumeETH 1
1811
ETH 0.00000004
3.38%
Market CapETH 2,867
VolumeETH 51
1812
ETH 0.00000063
0%
Market CapETH 2,884
VolumeETH 0
1813
ETH 0.00000213
0.51%
Market CapETH 2,860
VolumeETH 1
1814
ETH 0.00000185
2.67%
Market CapETH 2,859
VolumeETH 3
1818
ETH 0.00000282
33.91%
Market CapETH 2,850
VolumeETH 126
1815
ETH 0.00000366
0.78%
Market CapETH 2,846
VolumeETH 202
1822
ETH 0.00000297
0.33%
Market CapETH 2,846
VolumeETH 333
1819
ETH 0.00003366
35.73%
Market CapETH 2,845
VolumeETH 1,040
1816
ETH 0.00001893
3.15%
Market CapETH 2,835
VolumeETH 6
1817
ETH 0.00002836
5.28%
Market CapETH 2,836
VolumeETH 23
1820
ETH 0.00000329
1.88%
Market CapETH 2,832
VolumeETH 10
1821
ETH 0.00161689
10.84%
Market CapETH 2,830
VolumeETH 2
1829
ETH 0.00000363
0.74%
Market CapETH 2,827
VolumeETH 67
1823
ETH 0.0000315
8.62%
Market CapETH 2,822
VolumeETH 9,594
1824
ETH 0.00000831
1.07%
Market CapETH 2,815
VolumeETH 837
1834
ETH 0.00000281
1.33%
Market CapETH 2,811
VolumeETH 627
1826
ETH 0.0000028
3.32%
Market CapETH 2,802
VolumeETH 776
1825
ETH 0.00002793
18.56%
Market CapETH 2,793
VolumeETH 25
1828
ETH 0.00000709
1.43%
Market CapETH 2,788
VolumeETH 46
1830
ETH 0.00000432
5.64%
Market CapETH 2,780
VolumeETH 16
1831
ETH 0.0000209
0%
Market CapETH 2,654
VolumeETH 5
1832
ETH 0.00015093
21.41%
Market CapETH 2,778
VolumeETH 2
1833
ETH 0.00000328
0.32%
Market CapETH 2,774
VolumeETH 520
1827
ETH 0.00679683
3.59%
Market CapETH 2,767
VolumeETH 48
1835
ETH 0.00000277
1.75%
Market CapETH 2,767
VolumeETH 734
1836
ETH 0.00000274
0.28%
Market CapETH 2,736
VolumeETH 0
1838
ETH 0.0000014
0.01%
Market CapETH 2,761
VolumeETH 125
1840
ETH 0.00000296
9.21%
Market CapETH 2,756
VolumeETH 51
1839
ETH 0.00000001
0.06%
Market CapETH 2,746
VolumeETH 0
1841
ETH 0.00053323
1.82%
Market CapETH 2,744
VolumeETH 112
1837
ETH 0.0000297
0.40%
Market CapETH 2,738
VolumeETH 3
1845
ETH 0.00000033
2.84%
Market CapETH 2,730
VolumeETH 147
1842
ETH 0.00000909
2.53%
Market CapETH 2,729
VolumeETH 317
1843
ETH 0.66805951
9.06%
Market CapETH 2,721
VolumeETH 25
1844
ETH 0.00002717
28.30%
Market CapETH 2,717
VolumeETH 30
1846
ETH 0.00000271
1.44%
Market CapETH 2,715
VolumeETH 202
1847
ETH 0.00002185
5.95%
Market CapETH 2,711
VolumeETH 6
Market CapETH 2,701
VolumeETH 3
1849
ETH 0.00000661
0.68%
Market CapETH 2,703
VolumeETH 6
1848
ETH 0.00000001
8.51%
Market CapETH 2,702
VolumeETH 33
1862
ETH 0.00000272
6.96%
Market CapETH 2,697
VolumeETH 599
1851
ETH 0.00000001
0.32%
Market CapETH 2,694
VolumeETH 116
1852
ETH 0.00000611
1.98%
Market CapETH 2,692
VolumeETH 27
1853
ETH 0
3.28%
Market CapETH 2,687
VolumeETH 340
1855
ETH 0.00026337
1.02%
Market CapETH 2,678
VolumeETH 4
1854
ETH 0
0.54%
Market CapETH 2,679
VolumeETH 13
1856
ETH 0.0000248
6.90%
Market CapETH 2,676
VolumeETH 26
Market CapETH 2,625
VolumeETH 0
1857
ETH 0.00070428
5.14%
Market CapETH 2,673
VolumeETH 18
1859
ETH 0.00001095
4.83%
Market CapETH 2,664
VolumeETH 51
1860
ETH 0.00000421
6.09%
Market CapETH 2,663
VolumeETH 25
1861
ETH 28.85514
0.13%
Market CapETH 2,661
VolumeETH 391
1863
ETH 0.00002655
9.21%
Market CapETH 2,655
VolumeETH 62
1864
ETH 0
2.99%
Market CapETH 2,650
VolumeETH 46
1866
ETH 0.00006826
0.39%
Market CapETH 2,611
VolumeETH 0
1867
ETH 0.00000001
3.50%
Market CapETH 2,650
VolumeETH 13
1865
ETH 0.00002985
2.21%
Market CapETH 2,652
VolumeETH 32
1872
ETH 0.00000265
4.85%
Market CapETH 2,638
VolumeETH 21
1870
ETH 0.00000263
2.46%
Market CapETH 2,636
VolumeETH 3
1868
ETH 0.00000524
7.71%
Market CapETH 2,639
VolumeETH 39
1871
ETH 0.00005324
0.25%
Market CapETH 2,632
VolumeETH 14
1869
ETH 0.00000584
5.65%
Market CapETH 2,631
VolumeETH 273
1873
ETH 0.02029491
10.47%
Market CapETH 2,618
VolumeETH 3
1874
ETH 0
23.34%
Market CapETH 2,615
VolumeETH 247
1875
ETH 0.00012244
0.68%
Market CapETH 2,624
VolumeETH 0
1876
ETH 0.00000052
2.56%
Market CapETH 2,611
VolumeETH 0
1880
ETH 0.0000026
0.46%
Market CapETH 2,600
VolumeETH 0
1877
ETH 0.00001986
0.85%
Market CapETH 2,596
VolumeETH 194
1881
ETH 0.00007043
1.73%
Market CapETH 2,595
VolumeETH 0
1879
ETH 0.00020708
0.89%
Market CapETH 2,595
VolumeETH 1
1878
ETH 0.00000684
0.53%
Market CapETH 2,595
VolumeETH 14
1882
ETH 0.00000756
0.01%
Market CapETH 2,593
VolumeETH 4
1883
ETH 0.00030099
1.75%
Market CapETH 2,572
VolumeETH 1,920
1884
ETH 0.00000429
1.31%
Market CapETH 2,571
VolumeETH 0
1885
ETH 0.00000268
2.87%
Market CapETH 2,576
VolumeETH 2,920
1903
ETH 0.00000147
0.87%
Market CapETH 2,572
VolumeETH 156
1890
ETH 0.00000051
5.16%
Market CapETH 2,574
VolumeETH 48
1886
ETH 0.00000026
5.59%
Market CapETH 2,572
VolumeETH 1,632
1887
ETH 0.00000005
2.54%
Market CapETH 2,568
VolumeETH 6
1888
ETH 0.00002566
4.36%
Market CapETH 2,563
VolumeETH 1,113
Market CapETH 2,559
VolumeETH 378
1891
ETH 0.00017218
6.75%
Market CapETH 2,557
VolumeETH 1
1893
ETH 0.00000111
2.47%
Market CapETH 2,559
VolumeETH 313
1894
ETH 0.00000378
1.59%
Market CapETH 2,555
VolumeETH 409
1895
ETH 0.00000412
3.17%
Market CapETH 2,553
VolumeETH 1
1892
ETH 0.00003077
8.25%
Market CapETH 2,552
VolumeETH 450
1897
ETH 0.00000255
1.89%
Market CapETH 2,542
VolumeETH 254
1899
ETH 0.00002811
15.94%
Market CapETH 2,542
VolumeETH 170
1896
ETH 0.00062561
2.09%
Market CapETH 2,542
VolumeETH 3
1802
ETH 0.00003036
0.23%
Market CapETH 2,902
VolumeETH 1
1786
ETH 0.00067509
8.04%
Market CapETH 2,900
VolumeETH 21

Data provided by Coingecko API