Archway (ARCH) Live Price

Archway logo
ARCHArchway
INR 2.29+ 2.58%
Market Cap
INR 1.26B
2.58%
Volume (24)
INR 5,685,778
7.05%
Circulating Supply
548,993,510 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
INR 2.29

Price Change

INR 0.057684
2.58%
24h Low / 24h High
INR 2.24 / INR 2.36

Trading Volume

INR 5,685,778
7.05%
Volume / Market Cap
0.0045145331
Market Dominance
0.00040539676%
Market Rank
#1509

Archway Supply

Circulating Supply
548,993,507.88 ARCH
Total Supply
1,136,113,249.428 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
INR 1,259,438,800
2.58%

Fully Diluted
Market Cap

INR 2,606,342,400
1.24%

Archway Price Yesterday

Yesterday's Low / High
INR 2.322325 / INR 2.3234822
Yesterday's Open / Close
INR 2.322325 / INR 2.3234822
Yesterday's Change
1.42%
Yesterday's Volume
INR 8,062,660.6

Archway Price History

7d Low / 7d High
INR 0.025966653 / INR 0.031193924
30d Low / 30d High
INR 2.2080519 / INR 2.4429199
90d Low / 90d High
INR 2.2080519 / INR 2.6249486
52 Week Low / 52 Week High
INR 2.2080519 / INR 2.648912
All Time HighDec 24, 2023 (12 months ago)
INR 23.16
90.06%
All Time LowNov 4, 2024 (1 months ago)
INR 1.94
18.59%

Data provided by Coingecko API

ARCH to INR converter

Archway
ArchwayARCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to INR)

ARCHINR by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (INR)

Date
12/20/2024
INR 2.365871
INR 0
INR 2.365871
INR 2.208052
12/19/2024
INR 2.40076
INR 2.365871
INR 2.467751
INR 2.345863
12/18/2024
INR 2.596539
INR 2.40076
INR 2.600561
INR 2.384733
12/17/2024
INR 2.648912
INR 2.596539
INR 2.648912
INR 2.576911
12/16/2024
INR 2.503949
INR 2.648912
INR 2.609764
INR 2.493954
12/15/2024
INR 2.554891
INR 2.503949
INR 2.554891
INR 2.460163
12/14/2024
INR 2.604329
INR 2.554891
INR 2.628321
INR 2.51681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

8 hours, 15 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,402
0.29%
Market CapINR 1.93T
VolumeINR 65.27B
2
INR 3,393.08
0.13%
Market CapINR 408.72B
VolumeINR 37.5B
4
INR 2.25
0.68%
Market CapINR 129.18B
VolumeINR 15.65B
5
INR 667.92
0.54%
Market CapINR 97.42B
VolumeINR 1.62B
6
INR 185.99
1.99%
Market CapINR 89.17B
VolumeINR 6.86B
7
INR 0.326691
6.37%
Market CapINR 48.14B
VolumeINR 7.86B

Data provided by Coingecko API

More Cryptocurrencies

1507
INR 0.00000807
5.84%
Market CapINR 1.26B
VolumeINR 16.17M
1513
INR 13.7
0.71%
Market CapINR 1.26B
VolumeINR 57.01M
1508
INR 11.57
3.64%
Market CapINR 1.26B
VolumeINR 1.75M
1510
INR 0.744038
0.64%
Market CapINR 1.26B
VolumeINR 110,817
1511
INR 1,766.81
2.55%
Market CapINR 1.26B
VolumeINR 22.5M

Data provided by Coingecko API