Archway (ARCH) Live Price

Archway logo
ARCHArchway
JPY 0.407478 -0.33%
Market Cap
JPY 260.8M
0.02%
Volume (24)
JPY 18,196,195
0.36%
Circulating Supply
640,028,530 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
JPY 0.407478

Price Change

JPY -0.0013419652
0.33%
24h Low / 24h High
JPY 0.407285 / JPY 0.410551

Trading Volume

JPY 18,196,195
0.36%
Volume / Market Cap
0.069771481
Market Dominance
0.000043668924%
Market Rank
#3282

Archway Supply

Circulating Supply
640,028,533.546 ARCH
Total Supply
1,150,198,258.674 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
JPY 260,797,030
0.02%

Fully Diluted
Market Cap

JPY 468,679,560
0.45%

Archway Price Yesterday

Yesterday's Low / High
JPY 0.40874248 / JPY 0.40988357
Yesterday's Open / Close
JPY 0.40988357 / JPY 0.40874248
Yesterday's Change
0.45%
Yesterday's Volume
JPY 17,773,678

Archway Price History

7d Low / 7d High
JPY 0.0026346367 / JPY 0.0027472837
30d Low / 30d High
JPY 0.40540254 / JPY 0.40988357
90d Low / 90d High
JPY 0.40451684 / JPY 0.41816458
52 Week Low / 52 Week High
JPY 0.40451684 / JPY 0.42339231
All Time HighDec 24, 2023 (1 years ago)
JPY 39.57
98.97%
All Time LowNov 4, 2025 (1 days ago)
JPY 0.404517
1.07%

Data provided by Coingecko API

ARCH to JPY converter

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (JPY)

Date
11/5/2025
JPY 0.408073
JPY 0
JPY 0.409884
JPY 0.405403
11/4/2025
JPY 0.408307
JPY 0.408073
JPY 0.408307
JPY 0.404517
11/3/2025
JPY 0.417572
JPY 0.408307
JPY 0.417572
JPY 0.40653
11/2/2025
JPY 0.418619
JPY 0.417572
JPY 0.418619
JPY 0.415409
11/1/2025
JPY 0.421447
JPY 0.418619
JPY 0.422784
JPY 0.416719
10/31/2025
JPY 0.422604
JPY 0.421447
JPY 0.423164
JPY 0.419297
10/30/2025
JPY 0.416807
JPY 0.422604
JPY 0.423392
JPY 0.416141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 57 minutes and 32 seconds

Explore Our Other Products for ARCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,047
1.53%
Market CapJPY 2.06T
VolumeJPY 60.82B
2
JPY 3,392.05
3.49%
Market CapJPY 410.12B
VolumeJPY 34.02B
4
JPY 2.31
4.16%
Market CapJPY 138.61B
VolumeJPY 5.48B
5
JPY 955.02
1.83%
Market CapJPY 131.8B
VolumeJPY 1.92B
6
JPY 158.97
2.55%
Market CapJPY 87.91B
VolumeJPY 5.62B
10
JPY 0.163225
1.07%
Market CapJPY 24.76B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3280
JPY 0.0261911
0.28%
Market CapJPY 261.91M
VolumeJPY 236
3283
JPY 0.152869
2.23%
Market CapJPY 261.25M
VolumeJPY 21.36M
3281
JPY 1,781.57
0%
Market CapJPY 261.48M
VolumeJPY 22
3285
JPY 0.326036
2.52%
Market CapJPY 260.6M
VolumeJPY 443,164
3287
JPY 9.87
1.06%
Market CapJPY 260.44M
VolumeJPY 836,230

Data provided by Coingecko API