Archway (ARCH) Live Price

Archway logo
ARCHArchway
JPY 11.61-0.61%
Market Cap
JPY 3.81B
0.71%
Volume (24)
JPY 11,911,056
4.73%
Circulating Supply
328,175,270 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
JPY 11.61

Price Change

JPY -0.071795851
0.61%
24h Low / 24h High
JPY 11.48 / JPY 11.83

Trading Volume

JPY 11,911,056
4.73%
Volume / Market Cap
0.0031258166
Market Dominance
0.00094966642%
Market Rank
#961

Archway Supply

Circulating Supply
328,175,274.238 ARCH
Total Supply
1,100,482,917.459 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
JPY 3,810,542,200
0.71%

Fully Diluted
Market Cap

JPY 12,778,039,000
0.14%

Archway Price Yesterday

Yesterday's Low / High
JPY 11.592462 / JPY 11.596796
Yesterday's Open / Close
JPY 11.592462 / JPY 11.596796
Yesterday's Change
0.13%
Yesterday's Volume
JPY 5,663,061.4

Archway Price History

7d Low / 7d High
JPY 0.07316119 / JPY 0.084752326
30d Low / 30d High
JPY 11.592462 / JPY 12.563099
90d Low / 90d High
JPY 11.520558 / JPY 12.563099
52 Week Low / 52 Week High
JPY 11.520558 / JPY 13.252377
All Time HighDec 24, 2023 (5 months ago)
JPY 39.57
70.66%
All Time LowOct 14, 2023 (8 months ago)
JPY 7.49
55.02%

Data provided by Coingecko API

ARCH to JPY converter

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (JPY)

Date
6/13/2024
JPY 12.046603
JPY 0
JPY 12.086118
JPY 11.592462
6/12/2024
JPY 11.834453
JPY 12.046603
JPY 12.563099
JPY 11.814871
6/11/2024
JPY 11.998797
JPY 11.834453
JPY 11.998797
JPY 11.520558
6/10/2024
JPY 12.577655
JPY 11.998797
JPY 12.577655
JPY 11.998758
6/9/2024
JPY 12.257098
JPY 12.577655
JPY 12.72616
JPY 12.084315
6/8/2024
JPY 12.615782
JPY 12.257098
JPY 12.829697
JPY 12.240215
6/7/2024
JPY 13.194192
JPY 12.615782
JPY 13.252377
JPY 12.501906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,793
0.90%
Market CapJPY 1.32T
VolumeJPY 21.03B
2
JPY 3,478.11
0.67%
Market CapJPY 417.56B
VolumeJPY 12.16B
4
JPY 603.43
0.03%
Market CapJPY 92.79B
VolumeJPY 921.61M
5
JPY 144.32
2.78%
Market CapJPY 66.54B
VolumeJPY 2.26B
8
JPY 0.477129
1.52%
Market CapJPY 26.51B
VolumeJPY 867.06M
9
JPY 0.140306
2.08%
Market CapJPY 20.29B
VolumeJPY 656.8M

Data provided by Coingecko API

More Cryptocurrencies

956
Market CapJPY 3.83B
VolumeJPY 10.32M
959
JPY 3.89
1.03%
Market CapJPY 3.83B
VolumeJPY 295.46M
958
JPY 880.97
1.87%
Market CapJPY 3.83B
VolumeJPY 233.8M
962
JPY 424.39
1.58%
Market CapJPY 3.81B
VolumeJPY 518.93M
963
JPY 124.35
2.62%
Market CapJPY 3.78B
VolumeJPY 76.74M

Data provided by Coingecko API