Archway (ARCH) Live Price

Archway logo
ARCHArchway
JPY 3.77 -2.48%
Market Cap
JPY 2.02B
3.09%
Volume (24)
JPY 6,611,385
5.21%
Circulating Supply
537,134,780 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
JPY 3.77

Price Change

JPY -0.096022604
2.48%
24h Low / 24h High
JPY 3.72 / JPY 3.9

Trading Volume

JPY 6,611,385
5.21%
Volume / Market Cap
0.0032673743
Market Dominance
0.00040544221%
Market Rank
#1475

Archway Supply

Circulating Supply
537,134,778.916 ARCH
Total Supply
1,134,204,419.253 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
JPY 2,023,455,100
3.09%

Fully Diluted
Market Cap

JPY 4,272,692,400
3.29%

Archway Price Yesterday

Yesterday's Low / High
JPY 3.894532 / JPY 3.8963261
Yesterday's Open / Close
JPY 3.8963261 / JPY 3.894532
Yesterday's Change
3.22%
Yesterday's Volume
JPY 7,073,156.5

Archway Price History

7d Low / 7d High
JPY 0.024084911 / JPY 0.026782574
30d Low / 30d High
JPY 3.8362229 / JPY 4.0256149
90d Low / 90d High
JPY 3.8193694 / JPY 4.1334896
52 Week Low / 52 Week High
JPY 3.6919801 / JPY 4.1334896
All Time HighDec 24, 2023 (11 months ago)
JPY 39.57
90.50%
All Time LowNov 4, 2024 (16 days ago)
JPY 3.51
7.11%

Data provided by Coingecko API

ARCH to JPY converter

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (JPY)

Date
11/20/2024
JPY 3.954855
JPY 0
JPY 3.994249
JPY 3.836223
11/19/2024
JPY 3.841816
JPY 3.954855
JPY 4.025615
JPY 3.819369
11/18/2024
JPY 4.051481
JPY 3.841816
JPY 4.11193
JPY 3.872027
11/17/2024
JPY 4.103591
JPY 4.051481
JPY 4.13349
JPY 3.929541
11/16/2024
JPY 3.888794
JPY 4.103591
JPY 4.121263
JPY 3.872994
11/15/2024
JPY 3.772696
JPY 3.888794
JPY 3.867497
JPY 3.719544
11/14/2024
JPY 3.991896
JPY 3.772696
JPY 3.998226
JPY 3.69198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,270
5.11%
Market CapJPY 1.94T
VolumeJPY 116.87B
2
JPY 3,357.79
10.34%
Market CapJPY 403.39B
VolumeJPY 54.27B
4
JPY 258.59
11.50%
Market CapJPY 122.74B
VolumeJPY 14.03B
5
JPY 621.45
3.13%
Market CapJPY 90.47B
VolumeJPY 2.22B
6
JPY 1.2
9.87%
Market CapJPY 67.22B
VolumeJPY 8.46B
7
JPY 0.384345
3.55%
Market CapJPY 56.43B
VolumeJPY 9.62B

Data provided by Coingecko API

More Cryptocurrencies

1472
JPY 245.24
2.18%
Market CapJPY 2.03B
VolumeJPY 526.14M
1473
JPY 203.53
28.90%
Market CapJPY 2.03B
VolumeJPY 5.57M
1474
JPY 11.19
11.00%
Market CapJPY 2.03B
VolumeJPY 259.88M
1476
JPY 8.07
0.29%
Market CapJPY 2.02B
VolumeJPY 33.3M
1477
JPY 139.09
3.19%
Market CapJPY 2.02B
VolumeJPY 39.22M

Data provided by Coingecko API