Archway (ARCH) Live Price

Archway logo
ARCHArchway
JPY 2.27 -1.88%
Market Cap
JPY 1.31B
1.81%
Volume (24)
JPY 3,632,771
0.72%
Circulating Supply
575,978,690 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
JPY 2.27

Price Change

JPY -0.043407635
1.88%
24h Low / 24h High
JPY 2.15 / JPY 2.35

Trading Volume

JPY 3,632,771
0.72%
Volume / Market Cap
0.0027802342
Market Dominance
0.0002579811%
Market Rank
#1651

Archway Supply

Circulating Supply
575,978,688.144 ARCH
Total Supply
1,140,133,650.957 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
JPY 1,306,642,100
1.81%

Fully Diluted
Market Cap

JPY 2,586,461,300
1.68%

Archway Price Yesterday

Yesterday's Low / High
JPY 2.229796 / JPY 2.2323302
Yesterday's Open / Close
JPY 2.229796 / JPY 2.2323302
Yesterday's Change
1.75%
Yesterday's Volume
JPY 3,747,421.1

Archway Price History

7d Low / 7d High
JPY 0.0144946 / JPY 0.016687411
30d Low / 30d High
JPY 2.1604708 / JPY 2.3441018
90d Low / 90d High
JPY 2.1604708 / JPY 2.4649897
52 Week Low / 52 Week High
JPY 2.1604708 / JPY 2.5418927
All Time HighDec 24, 2023 (1 years ago)
JPY 39.57
94.26%
All Time LowFeb 21, 2025 (0 days ago)
JPY 2.15
5.70%

Data provided by Coingecko API

ARCH to JPY converter

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (JPY)

Date
2/21/2025
JPY 2.300572
JPY 0
JPY 2.344102
JPY 2.160471
2/20/2025
JPY 2.311476
JPY 2.300572
JPY 2.374862
JPY 2.307368
2/19/2025
JPY 2.349869
JPY 2.311476
JPY 2.400993
JPY 2.331032
2/18/2025
JPY 2.508766
JPY 2.349869
JPY 2.508766
JPY 2.283414
2/17/2025
JPY 2.485634
JPY 2.508766
JPY 2.519482
JPY 2.401848
2/16/2025
JPY 2.520765
JPY 2.485634
JPY 2.537052
JPY 2.456344
2/15/2025
JPY 2.382032
JPY 2.520765
JPY 2.541893
JPY 2.365428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,370
2.04%
Market CapJPY 1.91T
VolumeJPY 50.56B
2
JPY 2,705.58
1.90%
Market CapJPY 325.83B
VolumeJPY 33.33B
3
JPY 2.58
3.45%
Market CapJPY 149.37B
VolumeJPY 5.12B
5
JPY 658.6
0.24%
Market CapJPY 96.06B
VolumeJPY 1.06B
6
JPY 172.13
2.89%
Market CapJPY 83.99B
VolumeJPY 5.11B
8
JPY 0.24424
4.26%
Market CapJPY 36.14B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1655
JPY 1,404.4
10.69%
Market CapJPY 1.31B
VolumeJPY 23.27M
1648
JPY 2.27
1.88%
Market CapJPY 1.31B
VolumeJPY 3.63M
1653
JPY 13.07
3.77%
Market CapJPY 1.31B
VolumeJPY 3.45M
1652
JPY 0.28503
0%
Market CapJPY 1.31B
VolumeJPY 15,677
1654
JPY 4.67
1.81%
Market CapJPY 1.3B
VolumeJPY 211.16M

Data provided by Coingecko API