Archway (ARCH) Live Price

Archway logo
ARCHArchway
JPY 1.27+ 20.88%
Market Cap
JPY 810.24M
20.96%
Volume (24)
JPY 47,789,015
0.51%
Circulating Supply
639,313,440 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
JPY 1.27

Price Change

JPY 0.218941
20.88%
24h Low / 24h High
JPY 1.047 / JPY 1.3

Trading Volume

JPY 47,789,015
0.51%
Volume / Market Cap
0.058981182
Market Dominance
0.00014289934%
Market Rank
#2174

Archway Supply

Circulating Supply
639,313,437.221 ARCH
Total Supply
1,150,076,444.515 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
JPY 810,241,730
20.96%

Fully Diluted
Market Cap

JPY 1,457,563,500
9.11%

Archway Price Yesterday

Yesterday's Low / High
JPY 1.1613605 / JPY 1.1617956
Yesterday's Open / Close
JPY 1.1613605 / JPY 1.1617956
Yesterday's Change
9.33%
Yesterday's Volume
JPY 48,676,025

Archway Price History

7d Low / 7d High
JPY 0.0054068893 / JPY 0.0087010169
30d Low / 30d High
JPY 0.89906486 / JPY 1.2851881
90d Low / 90d High
JPY 0.8122601 / JPY 1.2851881
52 Week Low / 52 Week High
JPY 0.80459961 / JPY 1.2851881
All Time HighDec 24, 2023 (1 years ago)
JPY 39.57
96.80%
All Time LowJul 5, 2025 (20 days ago)
JPY 0.715407
77.21%

Data provided by Coingecko API

ARCH to JPY converter

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (JPY)

Date
7/25/2025
JPY 0.972242
JPY 0
JPY 1.285188
JPY 0.970189
7/24/2025
JPY 0.865937
JPY 0.972242
JPY 0.973306
JPY 0.859605
7/23/2025
JPY 0.819071
JPY 0.865937
JPY 0.826743
JPY 0.81226
7/22/2025
JPY 0.817788
JPY 0.819071
JPY 0.822795
JPY 0.813967
7/21/2025
JPY 0.827721
JPY 0.817788
JPY 0.830068
JPY 0.815803
7/20/2025
JPY 0.821643
JPY 0.827721
JPY 0.82923
JPY 0.813469
7/19/2025
JPY 0.825528
JPY 0.821643
JPY 0.825528
JPY 0.8046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,965
1.14%
Market CapJPY 2.35T
VolumeJPY 46.39B
2
JPY 3,757.27
0.59%
Market CapJPY 453.66B
VolumeJPY 33.51B
3
JPY 3.19
1.44%
Market CapJPY 189.13B
VolumeJPY 5.49B
5
JPY 782.59
1.58%
Market CapJPY 109.04B
VolumeJPY 1.34B
6
JPY 188.22
3.80%
Market CapJPY 101.34B
VolumeJPY 11.08B
8
JPY 0.237312
2.18%
Market CapJPY 35.66B
VolumeJPY 6.29B

Data provided by Coingecko API

More Cryptocurrencies

2179
JPY 0.00285643
6.55%
Market CapJPY 811.27M
VolumeJPY 23.81M
Market CapJPY 810.1M
VolumeJPY 31.41M
2172
JPY 1.27
20.89%
Market CapJPY 810.09M
VolumeJPY 47.75M
2175
JPY 6.81
0.44%
Market CapJPY 806.09M
VolumeJPY 4.13M
2176
JPY 0.00008076
2.60%
Market CapJPY 806.02M
VolumeJPY 20.06M

Data provided by Coingecko API