Archway (ARCH) Live Price

Archway logo
ARCHArchway
JPY 1.46+ 1.65%
Market Cap
JPY 882.95M
1.71%
Volume (24)
JPY 4,351,067
16.14%
Circulating Supply
603,561,760 ARCH
Issue Date
-

Data provided by Coingecko API

ARCH price Statistics

Archway Price Today

Archway Price
JPY 1.46

Price Change

JPY 0.02380468
1.65%
24h Low / 24h High
JPY 1.42 / JPY 1.47

Trading Volume

JPY 4,351,067
16.14%
Volume / Market Cap
0.0049278748
Market Dominance
0.00020499121%
Market Rank
#1807

Archway Supply

Circulating Supply
603,561,763.335 ARCH
Total Supply
1,144,145,863.217 ARCH
Max Supply
0 ARCH

Archway Market Cap

Market Cap
JPY 882,950,000
1.71%

Fully Diluted
Market Cap

JPY 1,673,770,000
2.22%

Archway Price Yesterday

Yesterday's Low / High
JPY 1.4283402 / JPY 1.4338248
Yesterday's Open / Close
JPY 1.4338248 / JPY 1.4283402
Yesterday's Change
2.02%
Yesterday's Volume
JPY 1,942,353.4

Archway Price History

7d Low / 7d High
JPY 0.0099441782 / JPY 0.010598277
30d Low / 30d High
JPY 1.4248219 / JPY 1.4630109
90d Low / 90d High
JPY 1.3946963 / JPY 1.4630109
52 Week Low / 52 Week High
JPY 1.3946963 / JPY 1.5268248
All Time HighDec 24, 2023 (1 years ago)
JPY 39.57
96.31%
All Time LowApr 22, 2025 (3 days ago)
JPY 1.39
4.79%

Data provided by Coingecko API

ARCH to JPY converter

Archway
ArchwayARCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Archway Price Chart (ARCH to JPY)

ARCHJPY by TradingView

Archway Exchanges

Instant crypto to crypto exchange coming soon!

Archway Historical Price Data (JPY)

Date
4/24/2025
JPY 1.451452
JPY 0
JPY 1.452136
JPY 1.424822
4/23/2025
JPY 1.452835
JPY 1.451452
JPY 1.463011
JPY 1.443237
4/22/2025
JPY 1.413644
JPY 1.452835
JPY 1.45571
JPY 1.394696
4/21/2025
JPY 1.453809
JPY 1.413644
JPY 1.453809
JPY 1.410731
4/20/2025
JPY 1.469199
JPY 1.453809
JPY 1.488897
JPY 1.462195
4/19/2025
JPY 1.483994
JPY 1.469199
JPY 1.50039
JPY 1.463618
4/18/2025
JPY 1.525555
JPY 1.483994
JPY 1.526825
JPY 1.486886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

7 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,350
1.93%
Market CapJPY 1.89T
VolumeJPY 39.7B
2
JPY 1,802.27
1.59%
Market CapJPY 217.37B
VolumeJPY 16.46B
4
JPY 2.2
0.88%
Market CapJPY 128.62B
VolumeJPY 3.43B
5
JPY 605.17
0.81%
Market CapJPY 88.28B
VolumeJPY 920.48M
6
JPY 152.38
0.73%
Market CapJPY 78.84B
VolumeJPY 5.1B
8
JPY 0.183457
1.08%
Market CapJPY 27.31B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1804
JPY 0.886809
5.58%
Market CapJPY 884.46M
VolumeJPY 17.87M
1805
Market CapJPY 883.69M
VolumeJPY 1.09M
1806
JPY 8.62
2.43%
Market CapJPY 883.24M
VolumeJPY 4.93M
1808
JPY 0.904618
34.08%
Market CapJPY 882.62M
VolumeJPY 5.37B
1809
JPY 0.88226
0.24%
Market CapJPY 882.43M
VolumeJPY 2.28M

Data provided by Coingecko API